통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03148380 | + 0.4% | 1865.3 | Ethereum |
ZEC | 0.00047398 | + 0.6% | 534.4 | Zcash |
LTC | 0.00112329 | - 1.3% | 178.6 | Litecoin |
DASH | 0.00039921 | - 0.2% | 156.7 | DASH |
ETC | 0.00026183 | + 1.7% | 120.3 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
DOGE-BTC | 0.00000352 | - 0.3% | 22.6 | Dogecoin |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
BCHABC | 0.00019799 | + 1.1% | 11 | BitcoinCashABC |
SHIB-USDTb | T0.00002042 | - 2.6% | 9.7 | SHIBA INU |
ETH-BTC | 0.03135131 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014483 | - 1.8% | 2 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.1% | 1.2 | TON BEP20 |
DOGE-USDT | T0.36634463 | - 2.5% | 0.9 | Dogecoin |
BTC-USDT | T104191.68 | - 2% | 0.8 | Bitcoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104063.43 | - 2.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00011197 | - 0.7% | 0.7 | Dogecoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3277.5608704 | - 1.4% | 0.5 | Ethereum |
BTC-RUR | R9895130.58 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.7% | 0.3 | YO10 Yobit |
DOGE | 0.00000353 | - 0.6% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112127 | - 1.3% | 0.1 | Litecoin |
ETH | R308810.90 | - 2.1% | 0.1 | Ethereum |
- NPXSerc20 / RUR
- Last: 0.01840000
- 24High: 0.01840000
- 24Low: 0.01840000
- 24V: 0 NPXS(e)
가격 | NPXS(e) | RUR |
---|
0.01900000 | 22.67453598 | 0.43081618 |
0.01950000 | 170.5545776 | 3.32581426 |
0.02000000 | 171.26079831 | 3.42521596 |
0.02050000 | 177.88809529 | 3.64670595 |
0.02100000 | 184.71517092 | 3.87901858 |
0.02149999 | 100.50246203 | 2.16080192 |
0.02150000 | 186.21881891 | 4.00370460 |
0.02200000 | 180.79423375 | 3.97747314 |
0.02249998 | 888.88967901 | 19.99999999 |
0.02250000 | 506.06671872 | 11.38650117 |
0.02300000 | 191.38825961 | 4.40192997 |
0.02350000 | 197.02576838 | 4.63010555 |
0.02400000 | 213.52233866 | 5.12453612 |
0.02450000 | 206.70705775 | 5.06432291 |
0.02500000 | 224.05737759 | 5.60143443 |
0.02550000 | 197.27796917 | 5.03058821 |
0.02590000 | 500.000000 | 12.9500000 |
0.02600000 | 207.51001974 | 5.39526051 |
0.02650000 | 190.60693848 | 5.05108386 |
0.02700000 | 198.47839272 | 5.35891660 |
0.02750000 | 193.84346801 | 5.33069537 |
0.02760000 | 0.51036090 | 0.01408596 |
0.02800000 | 188.40768153 | 5.27541508 |
0.02850000 | 179.30987753 | 5.11033150 |
0.02900000 | 183.85417258 | 5.33177100 |
0.02913750 | 65.88885056 | 1.91983638 |
0.02950000 | 173.88444788 | 5.12959121 |
0.02990000 | 10.0000000 | 0.29900000 |
0.03000000 | 188.41352749 | 5.65240582 |
0.03050000 | 166.52193715 | 5.07891908 |
0.03100000 | 194.94524093 | 6.04330246 |
0.03200000 | 185.22762635 | 5.92728404 |
0.03300000 | 196.19021187 | 6.47427699 |
0.03400000 | 183.71784575 | 6.24640675 |
0.03500000 | 178.38321521 | 6.24341253 |
0.03590000 | 500.000000 | 17.9500000 |
0.03600000 | 179.45448734 | 6.46036154 |
0.03700000 | 177.95990914 | 6.58451663 |
0.03750000 | 10.0000000 | 0.37500000 |
0.03800000 | 172.16788352 | 6.54237957 |
0.03900000 | 1346.49165017 | 52.51317435 |
0.04000000 | 268.83706263 | 10.7534825 |
0.04100000 | 169.45995873 | 6.94785830 |
0.04200000 | 168.439970 | 7.07447874 |
0.04300000 | 166.62560658 | 7.16490108 |
0.04400000 | 163.66574843 | 7.20129293 |
0.04500000 | 165.48501995 | 7.44682589 |
0.04590000 | 500.000000 | 22.9500000 |
0.04600000 | 177.75408272 | 8.17668780 |
0.04700000 | 182.91258688 | 8.59689158 |
가격 | NPXS(e) | RUR |
---|
0.01841000 | 10.0000000 | 0.18410000 |
0.01840000 | 143.93274335 | 2.64836247 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01790000 | 157.85802119 | 2.82565857 |
0.01740000 | 160.83656321 | 2.79855619 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01690000 | 157.41371893 | 2.66029184 |
0.01650000 | 159.53949939 | 2.63240173 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01550000 | 160.14553677 | 2.48225581 |
0.01500010 | 33.33311111 | 0.49999999 |
0.01500000 | 437.14601332 | 6.55719019 |
0.01450000 | 156.09849241 | 2.26342813 |
0.01400000 | 166.28432357 | 2.32798052 |
0.01379393 | 400.000000 | 5.51757200 |
0.01350000 | 156.48392074 | 2.11253292 |
0.01340000 | 156.52562761 | 2.09744340 |
0.01335000 | 155.98156479 | 2.08235388 |
0.01330000 | 155.43341127 | 2.06726436 |
0.01320000 | 155.46779166 | 2.05217484 |
0.01319990 | 400.000000 | 5.27996000 |
0.01313077 | 400.000000 | 5.25230800 |
0.01310000 | 155.50269618 | 2.03708531 |
0.01300000 | 165.53813846 | 2.15199579 |
0.01290000 | 155.57413023 | 2.00690627 |
0.01280000 | 155.61068437 | 1.99181675 |
0.01270000 | 155.64781417 | 1.97672723 |
0.01260000 | 155.68553333 | 1.96163771 |
0.01250000 | 155.723856 | 1.94654820 |
0.01240000 | 155.76279677 | 1.93145867 |
0.01230000 | 155.80236991 | 1.91636914 |
0.01220000 | 155.84259344 | 1.90127963 |
0.01210000 | 155.88348015 | 1.88619010 |
0.01200000 | 249.25838249 | 2.99110058 |
0.01190000 | 155.96731595 | 1.85601105 |
0.01189460 | 600.000000 | 7.13676000 |
0.01180000 | 156.01030084 | 1.84092154 |
0.01170000 | 156.05401879 | 1.82583201 |
0.01160000 | 156.09849224 | 1.81074250 |
0.01156998 | 864.30572998 | 10.0000000 |
0.01156997 | 2000.00000 | 23.1399400 |
0.01150000 | 156.14373739 | 1.79565297 |
0.01140000 | 243.90907542 | 2.78056345 |
0.01130000 | 156.23663274 | 1.76547394 |
0.01120000 | 156.28432321 | 1.75038441 |
0.01119990 | 500.000000 | 5.59995000 |
0.01111111 | 100.000000 | 1.11111100 |
0.01111000 | 6000.00000 | 66.6600000 |
0.01110000 | 156.33287477 | 1.73529490 |
0.01100000 | 166.38230726 | 1.83020537 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | NPXS(e) |
---|
05:30:07 | SELL | 0.01840000 | 22.67453598 |
05:30:00 | SELL | 0.01890000 | 6.01722169 |
05:30:00 | SELL | 0.01890000 | 8.36504920 |
05:30:00 | SELL | 0.01890000 | 14.50790582 |
05:30:00 | SELL | 0.01890000 | 2.06586204 |
05:13:30 | SELL | 0.01890000 | 9.00630568 |
05:13:30 | SELL | 0.01890000 | 27.90954515 |
05:08:59 | SELL | 0.01890000 | 16.55811463 |
05:08:59 | SELL | 0.01890000 | 12.60658306 |
05:08:59 | SELL | 0.01890000 | 23.87680332 |
04:59:00 | SELL | 0.01890000 | 16.16479297 |
04:59:00 | SELL | 0.01890000 | 17.03264656 |
04:59:00 | SELL | 0.01890000 | 18.50960952 |
04:59:00 | SELL | 0.01940000 | 1.43421147 |
00:15:44 | SELL | 0.01940000 | 6.58192151 |
00:15:44 | SELL | 0.01940000 | 100.00831694 |
10:25:45 | SELL | 0.01940000 | 2.91408873 |
10:25:45 | SELL | 0.01940000 | 61.75647113 |
10:25:41 | SELL | 0.01990000 | 44.68783165 |
10:25:41 | SELL | 0.01990000 | 11.13579346 |
10:25:41 | SELL | 0.01990000 | 56.80152914 |
10:25:41 | SELL | 0.01990000 | 15.62447738 |
10:25:41 | SELL | 0.01990000 | 1755.28340303 |
10:25:41 | SELL | 0.01990000 | 16.97021407 |
10:25:41 | SELL | 0.01990000 | 10.22201226 |
19:42:50 | BUY | 0.02050000 | 43.55376267 |
19:42:50 | BUY | 0.02050000 | 10.85319427 |
19:42:50 | BUY | 0.02050000 | 55.36004422 |
19:42:50 | BUY | 0.02050000 | 10.70317124 |
18:37:15 | BUY | 0.02050000 | 4.52479509 |
18:37:14 | BUY | 0.02050000 | 0.96044852 |
13:43:34 | SELL | 0.01990000 | 21.49315005 |
13:43:34 | SELL | 0.01990000 | 44.50684995 |
22:17:12 | SELL | 0.01990000 | 10.85319427 |
22:17:12 | SELL | 0.01990000 | 55.36004422 |
22:17:12 | SELL | 0.01990000 | 15.22796633 |
14:35:58 | BUY | 0.02050000 | 16.53955148 |
14:35:58 | BUY | 0.02050000 | 0.19520461 |
12:35:24 | SELL | 0.01990000 | 17.5000000 |
01:10:41 | BUY | 0.02050000 | 30.91030845 |
01:10:40 | BUY | 0.02050000 | 53.9551402 |
01:10:40 | BUY | 0.02050000 | 53.9551402 |
01:10:40 | BUY | 0.02050000 | 31.89741005 |
01:10:40 | BUY | 0.02000000 | 4.54053767 |
19:11:12 | BUY | 0.02000000 | 12.58593618 |
19:10:44 | BUY | 0.02000000 | 138.48007048 |
19:10:43 | BUY | 0.02000000 | 0.22796650 |
17:36:16 | BUY | 0.02000000 | 6.10024605 |
17:32:44 | BUY | 0.02000000 | 1.70656837 |
17:32:44 | BUY | 0.02000000 | 100.23487268 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent