통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02435469 | - 2.8% | 3352.2 | Ethereum |
ZEC | 0.00040013 | - 3.6% | 1010.5 | Zcash |
LTC | 0.00096732 | - 0.6% | 415.6 | Litecoin |
ETC | 0.00018217 | - 2.3% | 274.6 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 198.8 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000223 | + 6.2% | 25.3 | Dogecoin |
SHIB-USDTb | T0.00001525 | + 6.8% | 16.2 | SHIBA INU |
BCHABC | 0.00015911 | - 1.9% | 13.1 | BitcoinCashABC |
XRP-BTC | 0.00002307 | + 0.4% | 8.9 | Ripple |
BONUS-DOGE | D0.00222013 | - 6.7% | 6.3 | BONUS |
TRX-BTC | 0.00000260 | - 0.4% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010271 | + 12.1% | 4.3 | FLOKI BEP20 |
ETH-BTC | 0.02429314 | + 0.7% | 2.5 | Ethereum |
BTC-USDTt | T105156.20 | + 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2559.1843014 | + 3.1% | 1.1 | Ethereum |
DOGE | 0.00000224 | + 2.3% | 1 | Dogecoin |
BTC-USDT | T105088.02 | + 1.8% | 0.9 | Bitcoin |
BTC-RUR | R8296067.27 | + 0.5% | 0.9 | Bitcoin |
WDOGE | D1.00450009 | - 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.23392530 | + 8.1% | 0.7 | Dogecoin |
DOGE-ETH | E0.00009165 | + 5.2% | 0.6 | Dogecoin |
BTC-USDTb | T105150.73 | + 2.2% | 0.6 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.5 | Bitcoin |
LTC | T102.25054560 | + 1% | 0.5 | Litecoin |
ETH-USDC | 2566.1669457 | + 3.4% | 0.5 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
USDT-RUR | R79.08 | - 1.4% | 0.4 | USDT ERC20 |
ETH | T2563.0000000 | - 2.4% | 0.3 | Ethereum |
LTC-BTC | 0.00096997 | - 1.7% | 0.3 | Litecoin |
DOGE-WRUB | 8.39458583 | + 2% | 0.3 | Dogecoin |
LTC | R7913.10 | - 1.6% | 0.3 | Litecoin |
BTC-WRUB | 3820795.5478 | - 0.9% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T104763.78 | + 1.3% | 0.2 | Bitcoin |
XRP | 0.00002310 | - 1% | 0.2 | Ripple |
BTC | T101816.42 | - 1.9% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00068575 | + 0.1% | 0.2 | USDT ERC20 |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R202361.55 | + 1.4% | 0.2 | Ethereum |
- PRGerc20 / USD
- Last: 0.17500000
- 24High: 0.17500000
- 24Low: 0.17500000
- 24V: 0 PRG(e)
가격 | PRG(e) | USD |
---|
0.17500000 | 0.00018991 | 0.00003323 |
0.18000000 | 0.88594064 | 0.15946931 |
0.18500000 | 0.81259898 | 0.15033081 |
0.19000000 | 0.77433901 | 0.14712441 |
0.19500000 | 0.77815669 | 0.15174055 |
0.20000000 | 0.69808086 | 0.13961617 |
0.20500000 | 0.67151550 | 0.13766067 |
0.21000000 | 0.66313071 | 0.13925744 |
0.21500000 | 0.64645983 | 0.13898886 |
0.22000000 | 0.71065462 | 0.15634401 |
0.22500000 | 0.64722623 | 0.14562590 |
0.23000000 | 0.62682348 | 0.14416940 |
0.23500000 | 0.58586270 | 0.13767773 |
0.24000000 | 0.59072742 | 0.14177458 |
0.24500000 | 0.64613402 | 0.15830283 |
0.25000000 | 0.58140692 | 0.14535173 |
0.25500000 | 0.52523332 | 0.13393449 |
0.26000000 | 0.51658066 | 0.13431097 |
0.26500000 | 0.49803316 | 0.13197878 |
0.27000000 | 0.50992710 | 0.13768031 |
0.27500000 | 0.50476440 | 0.13881021 |
0.28000000 | 0.46002086 | 0.12880584 |
0.28500000 | 0.43462382 | 0.12386778 |
0.29000000 | 0.40978149 | 0.11883663 |
0.29500000 | 0.39031650 | 0.11514336 |
0.30000000 | 0.36902016 | 0.11070604 |
0.30500000 | 0.36189011 | 0.11037648 |
0.31000000 | 0.34865880 | 0.10808422 |
0.32000000 | 0.34038361 | 0.10892275 |
0.33000000 | 0.31900000 | 0.10527000 |
0.34000000 | 0.30900000 | 0.10506000 |
0.35000000 | 0.30000000 | 0.10500000 |
0.36000000 | 0.29200000 | 0.10512000 |
0.37000000 | 0.28400000 | 0.10508000 |
0.38000000 | 0.27700000 | 0.10526000 |
0.39000000 | 0.27000000 | 0.10530000 |
0.40000000 | 0.26300000 | 0.10520000 |
0.41000000 | 0.25700000 | 0.10537000 |
0.42000000 | 0.25000000 | 0.10500000 |
0.43000000 | 0.24500000 | 0.10535000 |
0.44000000 | 0.23900000 | 0.10516000 |
0.45000000 | 0.23400000 | 0.10530000 |
0.46000000 | 0.22900000 | 0.10534000 |
0.47000000 | 0.22400000 | 0.10528000 |
0.48000000 | 0.21900000 | 0.10512000 |
0.49000000 | 0.21500000 | 0.10535000 |
0.50000000 | 0.21000000 | 0.10500000 |
0.51000000 | 0.20600000 | 0.10506000 |
0.52000000 | 1.20200000 | 0.62504000 |
0.53000000 | 0.19900000 | 0.10547000 |
가격 | PRG(e) | USD |
---|
0.16900000 | 0.85215356 | 0.14401395 |
0.16500000 | 0.92762821 | 0.15305865 |
0.16000000 | 0.88627887 | 0.14180461 |
0.15500000 | 0.82222733 | 0.12744523 |
0.15000000 | 0.90097610 | 0.13514641 |
0.14500000 | 0.91573730 | 0.13278190 |
0.14000000 | 0.90576507 | 0.12680710 |
0.13500000 | 0.92912394 | 0.12543173 |
0.13400000 | 0.95035181 | 0.12734714 |
0.13350000 | 0.90645906 | 0.12101228 |
0.13300000 | 0.84981074 | 0.11302482 |
0.13200000 | 0.85721641 | 0.11315256 |
0.13100000 | 0.88073043 | 0.11537568 |
0.13000000 | 0.85549173 | 0.11121392 |
0.12900000 | 0.87840662 | 0.11331445 |
0.12800000 | 0.85795121 | 0.10981775 |
0.12700000 | 0.84651590 | 0.10750751 |
0.12600000 | 0.87683554 | 0.11048127 |
0.12500000 | 0.88399928 | 0.11049991 |
0.12400000 | 0.92379889 | 0.11455106 |
0.12300000 | 0.94324172 | 0.11601873 |
0.12200000 | 0.93585020 | 0.11417372 |
0.12100000 | 0.91112641 | 0.11024629 |
0.12000000 | 0.92340631 | 0.11080875 |
0.11900000 | 0.87918210 | 0.10462266 |
0.11800000 | 0.88663279 | 0.10462266 |
0.11700000 | 0.89409170 | 0.10460872 |
0.11600000 | 0.90155887 | 0.10458082 |
0.11571001 | 0.86422998 | 0.10000005 |
0.11571000 | 17.2845900 | 1.99999990 |
0.11500000 | 0.91006547 | 0.10465752 |
0.11400000 | 0.91755043 | 0.10460074 |
0.11300000 | 0.92607584 | 0.10464656 |
0.11200000 | 0.93461116 | 0.10467644 |
0.11100000 | 0.94315666 | 0.10469038 |
0.11000000 | 0.95171281 | 0.10468840 |
0.10900000 | 0.96027954 | 0.10467046 |
0.10800000 | 0.96885750 | 0.10463661 |
0.10700000 | 0.97744682 | 0.10458680 |
0.10600000 | 0.98708141 | 0.10463062 |
0.10500000 | 0.99672885 | 0.10465652 |
0.10400000 | 1.00638951 | 0.10466450 |
0.10300000 | 1.01606359 | 0.10465454 |
0.10200000 | 1.02575147 | 0.10462664 |
0.10100000 | 1.03545376 | 0.10458082 |
0.10000000 | 2.09261260 | 0.20926126 |
0.07120001 | 10.2000000 | 0.72624010 |
0.05000000 | 2.00000000 | 0.10000000 |
0.00061016 | 1638.91438311 | 0.99999999 |
0.00060000 | 1000.00000 | 0.60000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | PRG(e) |
---|
09:48:55 | BUY | 0.17500000 | 0.03008240 |
09:48:55 | BUY | 0.17500000 | 0.02389840 |
20:13:14 | SELL | 0.16900000 | 0.03027231 |
20:13:14 | SELL | 0.16900000 | 0.02389840 |
20:13:14 | SELL | 0.17400000 | 0.00000117 |
10:24:29 | SELL | 0.17400000 | 0.00116647 |
23:46:53 | SELL | 0.17400000 | 0.00070881 |
23:10:38 | SELL | 0.17400000 | 0.00954421 |
23:10:32 | SELL | 0.17400000 | 0.01070439 |
23:10:32 | SELL | 0.17400000 | 0.00338637 |
23:10:32 | SELL | 0.17400000 | 0.00084488 |
23:10:32 | SELL | 0.17400000 | 0.01120275 |
23:10:32 | SELL | 0.17400000 | 0.01162097 |
23:10:32 | SELL | 0.17400000 | 0.00041821 |
21:57:15 | SELL | 0.17400000 | 0.00863972 |
21:57:15 | SELL | 0.17400000 | 0.00334068 |
21:57:15 | SELL | 0.17400000 | 0.02363419 |
21:57:15 | SELL | 0.17400000 | 0.00625873 |
21:57:15 | SELL | 0.17400000 | 0.01198413 |
21:57:15 | SELL | 0.17400000 | 0.02316373 |
21:57:15 | SELL | 0.17400000 | 0.00354045 |
21:57:15 | SELL | 0.17400000 | 0.00317827 |
21:57:15 | SELL | 0.17400000 | 0.01740241 |
21:57:15 | SELL | 0.17400000 | 0.00204672 |
21:57:15 | SELL | 0.17400000 | 0.01646235 |
21:57:15 | SELL | 0.17400000 | 0.01017022 |
21:57:15 | SELL | 0.17400000 | 0.01904235 |
21:57:15 | SELL | 0.17400000 | 0.00853695 |
21:57:15 | SELL | 0.17400000 | 0.00118649 |
21:57:14 | SELL | 0.17400000 | 0.01069574 |
21:57:14 | SELL | 0.17400000 | 0.01038862 |
21:57:14 | SELL | 0.17400000 | 0.00109867 |
21:57:14 | SELL | 0.17400000 | 0.01769706 |
21:57:14 | SELL | 0.17400000 | 0.01572545 |
21:57:14 | SELL | 0.17400000 | 0.00410293 |
21:57:14 | SELL | 0.17400000 | 0.00259505 |
21:57:14 | SELL | 0.17400000 | 0.00120931 |
21:57:14 | SELL | 0.17400000 | 0.02340839 |
21:57:14 | SELL | 0.17400000 | 0.02697000 |
21:57:14 | SELL | 0.17400000 | 0.00743672 |
21:57:14 | SELL | 0.17400000 | 0.01123948 |
21:57:14 | SELL | 0.17400000 | 0.06324862 |
19:31:47 | BUY | 0.18000000 | 0.00007695 |
19:31:47 | BUY | 0.18000000 | 0.02147333 |
19:31:47 | BUY | 0.18000000 | 0.00328666 |
19:31:47 | BUY | 0.18000000 | 0.00082005 |
19:31:47 | BUY | 0.18000000 | 0.01087275 |
19:31:47 | BUY | 0.18000000 | 0.01127867 |
19:31:47 | BUY | 0.18000000 | 0.00879114 |
19:31:47 | BUY | 0.18000000 | 0.00324229 |
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok