통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01886417 | - 0.6% | 1115.4 | Ethereum |
ZEC | 0.00037125 | - 0.6% | 410.7 | Zcash |
LTC | 0.00089795 | - 0.4% | 178.8 | Litecoin |
ETC | 0.00018699 | + 1.3% | 111.5 | EthereumClassic |
DASH | 0.00027580 | + 0.6% | 105.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9 | YoChat Token |
BCHABC | 0.00015897 | 0% | 8.9 | BitcoinCashABC |
DOGE-BTC | 0.00000185 | 0% | 8 | Dogecoin |
XRP-BTC | 0.00002454 | - 1.3% | 6.9 | Ripple |
SHIB-USDTb | T0.00001203 | + 1.8% | 6.8 | SHIBA INU |
TRX-BTC | 0.00000289 | - 1.8% | 3.4 | Tron Token |
FLOKIb-USDTb | T0.00005657 | + 5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.01878952 | - 0.8% | 1.8 | Ethereum |
BONUS-DOGE | D0.00228104 | + 0.8% | 1.1 | BONUS |
BTC-USDT | T84570.00 | + 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T84476.56 | + 0.5% | 0.7 | Bitcoin |
TONb-BTC | 0.00003542 | + 1.6% | 0.4 | TON BEP20 |
BTC-USDTb | T84474.12 | + 0.3% | 0.4 | Bitcoin |
ETH-USDT | T1589.0712596 | - 0.3% | 0.4 | Ethereum |
BTC-RUR | R7101044.65 | - 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.15586531 | + 0.3% | 0.3 | Dogecoin |
TON-BTC | 0.00003554 | + 1.6% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R132744.62 | - 1.5% | 0.2 | Ethereum |
ETH-USDC | 1588.1400232 | - 0.4% | 0.2 | Ethereum |
WSHIB-SHIB | 1.88660532 | + 0.2% | 0.2 | Wrapped Shiba |
TRX | 0.00000287 | - 1.1% | 0.2 | Tron Token |
BTC | $92095.21 | - 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009782 | - 0.2% | 0.2 | Dogecoin |
USDT-RUR | R84.27 | - 0.4% | 0.1 | USDT ERC20 |
BTC | R7070000.00 | - 0.6% | 0.1 | Bitcoin |
BNB-BTC | 0.00696092 | + 0.3% | 0.1 | BNB BSC |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00036462 | - 1.6% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T84009.01 | + 0.1% | 0.1 | Bitcoin |
XRP | 0.00002426 | - 3% | 0.1 | Ripple |
USDT | R84.77 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000185 | - 1.6% | 0.1 | Dogecoin |
- RISE / RUR
- Last: 0.89000000
- 24High: 0.89000000
- 24Low: 0.89000000
- 24V: 0 RISE
가격 | RISE | RUR |
---|
0.89000000 | 10.97400001 | 9.76686000 |
0.90000000 | 10.0000000 | 9.00000000 |
0.91000000 | 10.0000000 | 9.10000000 |
0.92000000 | 10.0000000 | 9.20000000 |
0.93000000 | 10.0000000 | 9.30000000 |
0.94000000 | 10.0000000 | 9.40000000 |
0.95000000 | 10.0000000 | 9.50000000 |
0.96000000 | 10.0000000 | 9.60000000 |
0.97000000 | 10.0000000 | 9.70000000 |
0.98000000 | 4.94297312 | 4.84411365 |
0.99000000 | 10.0000000 | 9.90000000 |
1.00000000 | 0.89120415 | 0.89120415 |
1.04514488 | 0.30391102 | 0.31763104 |
1.10000000 | 10.9321816 | 12.02539976 |
1.11250000 | 2.90103183 | 3.22739791 |
1.12999997 | 0.94116709 | 1.06351878 |
1.20000000 | 2.00000000 | 2.40000000 |
1.29000000 | 3.27108042 | 4.21969374 |
1.29999997 | 0.47123409 | 0.61260430 |
1.30000000 | 2.86904454 | 3.72975790 |
1.39777777 | 0.12670000 | 0.17709844 |
1.40000000 | 3.42030804 | 4.78843125 |
1.49000000 | 4.98949271 | 7.43434413 |
1.50000000 | 3.60000000 | 5.40000000 |
1.55000000 | 1.00000000 | 1.55000000 |
1.59999998 | 68.43454765 | 109.49527487 |
1.59999999 | 1.66666664 | 2.66666660 |
1.60000000 | 28.02965058 | 44.84744092 |
1.70000000 | 32.0000000 | 54.4000000 |
1.75000000 | 106.427400 | 186.247950 |
1.80000000 | 30.0000000 | 54.0000000 |
1.80532574 | 99.80266343 | 180.17631721 |
1.80532575 | 174.18462077 | 314.45998113 |
1.90000000 | 30.0000000 | 57.0000000 |
1.95000000 | 0.09970039 | 0.19441576 |
1.98381239 | 0.78625650 | 1.55978538 |
2.00000000 | 20.0000000 | 40.0000000 |
2.10000000 | 21.80793368 | 45.79666072 |
2.20000000 | 0.06682895 | 0.14702369 |
2.30000000 | 0.06461609 | 0.14861700 |
2.40000000 | 0.06461609 | 0.15507861 |
2.50000000 | 0.06620914 | 0.16552285 |
2.60000000 | 0.16547226 | 0.43022787 |
2.70000000 | 0.05504724 | 0.14862754 |
2.80000000 | 0.05547226 | 0.15532232 |
2.90000000 | 0.05679209 | 0.16469706 |
3.00000000 | 0.61220560 | 1.83661680 |
3.07000000 | 4.55721421 | 13.99064762 |
3.10000000 | 0.04388599 | 0.13604656 |
3.20000000 | 0.04010238 | 0.12832761 |
가격 | RISE | RUR |
---|
0.73930000 | 0.28445826 | 0.21029999 |
0.73924091 | 20.27250881 | 14.98626786 |
0.73924090 | 81.1643400 | 59.99999974 |
0.73000000 | 0.13835616 | 0.10099999 |
0.72000000 | 0.27927777 | 0.20107999 |
0.52000000 | 0.19423076 | 0.10099999 |
0.50395760 | 0.21000000 | 0.10583109 |
0.38000098 | 26.3157216 | 9.99999999 |
0.38000000 | 131.57894736 | 49.99999999 |
0.35000000 | 142.85714285 | 49.99999999 |
0.33350000 | 100.000000 | 33.3500000 |
0.30000000 | 589.99999999 | 176.99999999 |
0.25000000 | 12.0000000 | 3.00000000 |
0.24000000 | 5.00000000 | 1.20000000 |
0.23000000 | 178.26086954 | 40.99999999 |
0.22000556 | 4.54533967 | 0.99999999 |
0.22000500 | 0.49998863 | 0.10999999 |
0.22000000 | 1.85393300 | 0.40786526 |
0.21600000 | 0.85601351 | 0.18489891 |
0.20100105 | 3.48256887 | 0.69999999 |
0.20100102 | 79.84536088 | 16.04899897 |
0.20100000 | 1.04975124 | 0.21099999 |
0.20073252 | 20.48256646 | 4.11151718 |
0.20070000 | 4.98256103 | 0.99999999 |
0.20039576 | 0.55000000 | 0.11021766 |
0.20000777 | 3.31265576 | 0.66255689 |
0.20000009 | 4.99999775 | 0.99999999 |
0.18000000 | 5.55555555 | 0.99999999 |
0.17000000 | 5.88235294 | 0.99999999 |
0.14111391 | 7.08647361 | 0.99999999 |
0.13128104 | 7.61724617 | 0.99999999 |
0.13000000 | 30.76923076 | 3.99999999 |
0.12179990 | 8.21018736 | 0.99999999 |
0.11133350 | 100.000000 | 11.1333500 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10200733 | 100.000000 | 10.2007330 |
0.10070000 | 9.93048659 | 0.99999999 |
0.10000500 | 11414.0000 | 1141.45707 |
0.10000000 | 160.000000 | 16.0000000 |
0.08000000 | 25.0000000 | 2.00000000 |
0.05102007 | 100.000000 | 5.10200700 |
0.05000000 | 400.000000 | 20.0000000 |
0.04645712 | 21.52522584 | 0.99999999 |
0.04007000 | 24.95632642 | 0.99999999 |
0.04000000 | 50.0000000 | 2.00000000 |
0.03510201 | 100.000000 | 3.51020100 |
0.02351020 | 100.000000 | 2.35102000 |
0.02007000 | 49.82561036 | 0.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01800000 | 55.55555555 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | RISE |
---|
00:01:33 | BUY | 0.89000000 | 0.12359550 |
04:38:21 | SELL | 0.73924091 | 6.78227093 |
04:38:21 | SELL | 0.74010000 | 1.00000000 |
04:38:21 | SELL | 0.78010000 | 1.00000000 |
04:38:21 | SELL | 0.79000000 | 10.26582278 |
04:38:20 | SELL | 0.79000000 | 1.00000000 |
04:38:20 | SELL | 0.79000007 | 0.12670000 |
04:38:20 | SELL | 0.79010000 | 1.00000000 |
04:38:20 | SELL | 0.80000000 | 0.12625000 |
04:38:20 | SELL | 0.80395760 | 0.30391102 |
04:38:20 | SELL | 0.80410000 | 1.00000000 |
04:38:20 | SELL | 0.81000000 | 0.12625000 |
04:38:20 | SELL | 0.81000000 | 0.60000000 |
04:38:20 | SELL | 0.81000001 | 2.90103183 |
04:38:20 | SELL | 0.81100000 | 75.45302273 |
04:38:20 | SELL | 0.81100001 | 12.33045608 |
04:38:20 | SELL | 0.82000000 | 0.12625000 |
06:29:03 | SELL | 0.81100000 | 10.0000000 |
17:51:37 | SELL | 0.81100000 | 14.94297312 |
17:51:37 | SELL | 0.81100001 | 12.33045607 |
15:24:27 | SELL | 0.81100000 | 6.89120415 |
15:24:27 | SELL | 0.81100009 | 33.17661397 |
15:24:27 | SELL | 0.81100010 | 4.93218188 |
15:02:12 | SELL | 0.81100009 | 3.81475060 |
15:02:12 | SELL | 0.91000690 | 0.00000002 |
15:02:05 | SELL | 0.91000690 | 0.94116709 |
15:02:05 | SELL | 1.00000000 | 0.00000001 |
15:02:03 | SELL | 1.00000000 | 0.86904454 |
15:02:03 | SELL | 1.00000007 | 0.00000001 |
15:01:57 | SELL | 1.00000007 | 3.99999971 |
15:01:57 | SELL | 1.00000007 | 0.47123409 |
21:18:43 | SELL | 1.01000000 | 3.27108042 |
21:18:43 | SELL | 1.01169000 | 0.49407897 |
21:18:43 | SELL | 1.01169000 | 2.02351104 |
21:18:42 | SELL | 1.01169000 | 1.07627426 |
21:18:42 | SELL | 1.01169000 | 0.38542939 |
21:18:42 | SELL | 1.01169000 | 1.01019905 |
21:18:42 | SELL | 1.02000000 | 2.96078431 |
21:18:42 | SELL | 1.10000000 | 1.00000000 |
21:18:42 | SELL | 1.20000000 | 0.45952373 |
21:18:06 | SELL | 1.30000000 | 1.00000000 |
21:18:06 | SELL | 1.35000000 | 1.00000000 |
23:03:11 | SELL | 1.35000000 | 8.97780777 |
23:03:11 | SELL | 1.35000000 | 1.00000000 |
08:35:03 | SELL | 1.20000000 | 0.54047627 |
08:34:57 | SELL | 1.20000001 | 1.66666664 |
08:34:53 | SELL | 1.30000000 | 1.00000000 |
08:34:47 | SELL | 1.40000000 | 1.79285714 |
23:08:55 | BUY | 1.60000000 | 1.56926407 |
22:45:09 | BUY | 1.60000000 | 1.56926407 |
ggham L0: BoastKit, not much to lose in my case, no need to worry, but thanks eniveiz. I messed the blockchains up so I'll correct it. Thanks fot your help.
YO9911 L0: Hi, Admin I need open acount
Yanadia: testing1234567890
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.