통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.8% | 530.7 | Zcash |
LTC | 0.00112608 | - 1% | 180.1 | Litecoin |
DASH | 0.00039921 | + 0.2% | 160.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- SYS / RUR
- Last: 1.40000000
- 24High: 1.40000000
- 24Low: 1.40000000
- 24V: 0.77 SYS
가격 | SYS | RUR |
---|
1.45000000 | 15.6296404 | 22.66297858 |
1.50000000 | 14.96202765 | 22.44304147 |
1.55000000 | 14.96288933 | 23.19247846 |
1.59898980 | 46.7780648 | 74.79764847 |
1.60000000 | 14.9414360 | 23.9062976 |
1.64999999 | 1.24999997 | 2.06249993 |
1.65000000 | 12.85749831 | 21.21487221 |
1.69799000 | 0.55766976 | 0.94691767 |
1.69799136 | 1.57594443 | 2.67594002 |
1.69799148 | 0.17647058 | 0.29964554 |
1.70000000 | 0.16063675 | 0.27308247 |
1.80000000 | 0.16063675 | 0.28914615 |
1.90000000 | 0.18469217 | 0.35091512 |
1.95630868 | 1.00000000 | 1.95630868 |
1.95630869 | 65.0828600 | 127.32216458 |
2.00000000 | 0.18469217 | 0.36938434 |
2.50000000 | 0.18469217 | 0.46173042 |
2.69799000 | 0.40000000 | 1.07919600 |
2.69799148 | 0.20000000 | 0.53959829 |
2.69998000 | 0.18350896 | 0.49547052 |
2.69999000 | 0.15000000 | 0.40499850 |
2.70000000 | 1.49401197 | 4.03383231 |
2.88321764 | 99.6477300 | 287.30609292 |
3.00000000 | 102.45118461 | 307.35355383 |
3.21678953 | 97.1611600 | 312.54700221 |
3.50000000 | 0.12797084 | 0.44789794 |
3.59992872 | 5.50000000 | 19.79960796 |
3.60000000 | 0.10000000 | 0.36000000 |
3.62000000 | 0.10000000 | 0.36200000 |
3.66466803 | 120.284300 | 440.80202872 |
4.00000000 | 225.76097758 | 903.04391032 |
4.40000000 | 0.60000000 | 2.64000000 |
4.43000000 | 87.4645894 | 387.46813104 |
4.43430000 | 17.46273378 | 77.4350004 |
4.45845751 | 1.01001756 | 4.50312037 |
4.45845752 | 1437.02780 | 6406.92740135 |
4.50000000 | 0.31998516 | 1.43993322 |
4.75094559 | 910.175800 | 4324.19570313 |
4.98899998 | 17.11488081 | 85.38614001 |
4.98899999 | 0.05080321 | 0.25345721 |
4.98900000 | 2.88511919 | 14.39385963 |
4.99000000 | 80.50105391 | 401.70025901 |
5.00000000 | 0.29135802 | 1.45679010 |
5.50000000 | 1.11644021 | 6.14042115 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 1.00000000 | 5.70000000 |
5.98899999 | 0.05000000 | 0.29944999 |
6.00000000 | 0.23976608 | 1.43859648 |
6.46000000 | 0.05000000 | 0.32300000 |
6.50000000 | 0.23619271 | 1.53525261 |
가격 | SYS | RUR |
---|
1.40000000 | 0.23879289 | 0.33431004 |
1.35000000 | 17.11408614 | 23.10401628 |
1.34000000 | 15.32894494 | 20.54078621 |
1.33500000 | 15.23868481 | 20.34364422 |
1.33000000 | 15.00517284 | 19.95687987 |
1.32000000 | 14.33518542 | 18.92244475 |
1.31000000 | 14.4292753 | 18.90235064 |
1.30000000 | 15.43335665 | 20.06336364 |
1.29000000 | 14.81705009 | 19.11399461 |
1.28000000 | 14.51738491 | 18.58225268 |
1.27000000 | 13.87644249 | 17.62308196 |
1.26000000 | 13.72823187 | 17.29757215 |
1.25000000 | 13.7349912 | 17.1687390 |
1.24000000 | 13.74186126 | 17.03990796 |
1.23000000 | 13.73429039 | 16.89317717 |
1.22000000 | 13.75594459 | 16.78225239 |
1.21000000 | 13.76316369 | 16.65342806 |
1.20000000 | 15.03832228 | 18.04598673 |
1.19000000 | 14.37497929 | 17.10622535 |
1.18000000 | 14.3368285 | 16.91745763 |
1.17000000 | 14.2079145 | 16.62325996 |
1.16000000 | 14.21767429 | 16.49250217 |
1.15000000 | 14.39128885 | 16.54998217 |
1.14000000 | 14.21942173 | 16.21014077 |
1.13000000 | 13.95823934 | 15.77281045 |
1.12000000 | 14.27061631 | 15.98309026 |
1.11000000 | 14.09362429 | 15.64392296 |
1.10000000 | 15.43539556 | 16.97893511 |
1.09000000 | 15.43796237 | 16.82737898 |
1.08000000 | 15.20271346 | 16.41893053 |
1.07000000 | 15.69489315 | 16.79353567 |
1.06000000 | 16.80457142 | 17.8128457 |
1.05000000 | 16.35972284 | 17.17770898 |
1.04000000 | 15.72345474 | 16.35239292 |
1.03000000 | 14.92952913 | 15.3774150 |
1.02000000 | 14.72402955 | 15.01851014 |
1.01000000 | 15.41634991 | 15.5705134 |
1.00000098 | 9.99999020 | 9.99999999 |
1.00000000 | 32.79373995 | 32.79373995 |
0.99000000 | 16.94493415 | 16.7754848 |
0.98000000 | 17.41009362 | 17.06189174 |
0.97000000 | 17.62339184 | 17.09469008 |
0.96000000 | 20.94703554 | 20.10915411 |
0.95000000 | 31.17541004 | 29.61663953 |
0.94000000 | 17.73636032 | 16.6721787 |
0.93000000 | 15.9830839 | 14.86426802 |
0.92000000 | 16.05311842 | 14.76886894 |
0.91000000 | 15.44818029 | 14.05784406 |
0.90000000 | 15.51211954 | 13.96090758 |
0.89320000 | 0.12673533 | 0.11319999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SYS |
---|
14:53:51 | SELL | 1.40000000 | 0.76120711 |
22:53:41 | BUY | 1.40000000 | 66.45523015 |
20:12:47 | BUY | 1.40000000 | 15.10925403 |
18:24:33 | BUY | 1.40000000 | 2.27223013 |
18:08:48 | BUY | 1.40000000 | 7.53364529 |
18:08:35 | SELL | 1.40000000 | 1.39105852 |
18:08:35 | SELL | 1.40000000 | 0.31164768 |
18:08:35 | SELL | 1.40000000 | 0.86673072 |
18:08:35 | SELL | 1.40000000 | 0.71943005 |
18:08:35 | SELL | 1.40000000 | 0.09982198 |
18:08:34 | SELL | 1.40000000 | 0.55100486 |
18:08:34 | SELL | 1.40000000 | 0.80272026 |
18:08:34 | SELL | 1.40000000 | 3.65152697 |
18:08:34 | SELL | 1.40000000 | 0.21241972 |
18:08:34 | SELL | 1.40000000 | 1.12366232 |
18:08:34 | SELL | 1.40000000 | 5.89961732 |
10:27:21 | SELL | 1.44999999 | 14.95931781 |
10:26:52 | SELL | 1.45000000 | 2.15918682 |
10:26:51 | SELL | 1.45000000 | 2.12056613 |
10:26:51 | SELL | 1.45000000 | 0.25560404 |
10:26:51 | SELL | 1.45000000 | 0.20739358 |
10:26:51 | SELL | 1.45000000 | 5.21885117 |
10:26:51 | SELL | 1.45000000 | 4.99771607 |
11:37:00 | BUY | 1.50000000 | 0.08798339 |
11:32:44 | BUY | 1.50000000 | 0.12200786 |
11:32:02 | BUY | 1.50000000 | 2.09557952 |
08:54:50 | SELL | 1.45000000 | 2.30828061 |
08:54:50 | SELL | 1.50000000 | 0.00000001 |
08:54:47 | SELL | 1.50000000 | 0.35798679 |
08:54:47 | SELL | 1.50000000 | 0.41259394 |
08:54:47 | SELL | 1.50000000 | 0.27414781 |
08:54:47 | SELL | 1.50000000 | 0.64304412 |
08:54:47 | SELL | 1.50000000 | 0.12985369 |
08:54:47 | SELL | 1.50000000 | 0.17158602 |
08:54:47 | SELL | 1.50000000 | 0.21093254 |
08:54:47 | SELL | 1.50000000 | 1.11930200 |
08:54:47 | SELL | 1.50000000 | 0.84304290 |
08:54:47 | SELL | 1.50000000 | 0.77670480 |
08:54:47 | SELL | 1.50000000 | 2.79233578 |
08:54:47 | SELL | 1.50000000 | 2.84746211 |
08:54:47 | SELL | 1.50000000 | 4.38389682 |
08:54:47 | SELL | 1.55000000 | 0.02547760 |
03:05:08 | SELL | 1.55000000 | 0.05013283 |
03:05:08 | SELL | 1.55000000 | 0.65091830 |
03:05:08 | SELL | 1.55000000 | 0.37784675 |
02:38:33 | SELL | 1.55000000 | 0.25887635 |
02:38:33 | SELL | 1.55000000 | 0.11300603 |
02:38:33 | SELL | 1.55000000 | 0.65773696 |
02:38:33 | SELL | 1.55000000 | 1.11825119 |
02:38:33 | SELL | 1.55000000 | 4.94855890 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent