통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- VLT / RUR
- Last: 0.69999999
- 24High: 0.69999999
- 24Low: 0.69999999
- 24V: 0 VLT
가격 | VLT | RUR |
---|
0.69999999 | 4.48430790 | 3.13901548 |
0.70000000 | 12.16010252 | 8.51207176 |
0.87000000 | 612.87839383 | 533.20420263 |
0.88000000 | 500.000000 | 440.000000 |
1.00000000 | 346.57633652 | 346.57633652 |
1.30000000 | 100.000000 | 130.000000 |
1.80000000 | 200.000000 | 360.000000 |
2.00000000 | 408.43636363 | 816.87272726 |
2.30000000 | 0.10000000 | 0.23000000 |
2.50000000 | 100.000000 | 250.000000 |
2.99999999 | 140.000000 | 419.9999986 |
3.00000000 | 712.000000 | 2136.00000 |
3.87000000 | 1.38564555 | 5.36244827 |
3.89999999 | 150.000000 | 584.9999985 |
4.00000000 | 25.0000000 | 100.000000 |
4.04178498 | 200.000000 | 808.356996 |
4.04178499 | 1728.37618703 | 6985.72492981 |
5.00000000 | 100.000000 | 500.000000 |
6.00000000 | 120.000000 | 720.000000 |
7.99000000 | 0.03000000 | 0.23970000 |
8.00000000 | 21.0000000 | 168.000000 |
8.70204096 | 0.07325366 | 0.63745634 |
10.00000000 | 21.1105000 | 211.105000 |
15.99000000 | 6.28390869 | 100.47969995 |
16.58000001 | 25.0000000 | 414.50000025 |
16.70204096 | 0.07325366 | 1.22348562 |
18.00000000 | 1.00000000 | 18.0000000 |
20.00000000 | 25.0000000 | 500.000000 |
20.43100000 | 10.0000000 | 204.310000 |
20.43100001 | 145.01767369 | 2962.85609261 |
25.00000000 | 5.00000000 | 125.000000 |
25.99000000 | 0.03000000 | 0.77970000 |
26.70204096 | 0.07325366 | 1.95602222 |
27.00000000 | 3.70370370 | 99.9999999 |
30.00000000 | 20.0000000 | 600.000000 |
32.00000000 | 3.12500000 | 100.000000 |
32.00112683 | 1.00000000 | 32.00112683 |
36.99999999 | 5.00000000 | 184.99999995 |
37.00000000 | 2.78190710 | 102.9305627 |
38.00000000 | 1.00000000 | 38.0000000 |
40.00000000 | 22.5000000 | 900.000000 |
45.99000000 | 0.03000000 | 1.37970000 |
46.70204096 | 0.07325366 | 3.42109542 |
49.00000000 | 2.04081632 | 99.99999968 |
50.00000000 | 21.0021000 | 1050.10500 |
50.99999890 | 1.00000000 | 50.9999989 |
56.58000001 | 25.0000000 | 1414.50000025 |
57.00000000 | 10.0000000 | 570.000000 |
59.00000000 | 1.69491525 | 99.99999975 |
60.00000000 | 20.0000000 | 1200.00000 |
가격 | VLT | RUR |
---|
0.21100003 | 12.62333436 | 2.66352392 |
0.21100002 | 150.000000 | 31.6500030 |
0.21100001 | 52.13269894 | 10.99999999 |
0.21100000 | 195.12982461 | 41.17239299 |
0.20000010 | 19.9999900 | 3.99999999 |
0.16766011 | 5.96444795 | 0.99999999 |
0.16700000 | 23.9520958 | 3.99999999 |
0.16600012 | 30.0000000 | 4.98000360 |
0.16600011 | 23.6333000 | 3.92313039 |
0.16600010 | 147.71716434 | 24.52106405 |
0.16180000 | 1.54511742 | 0.24999999 |
0.16000800 | 6.24968751 | 0.99999999 |
0.15000110 | 637.82437509 | 95.67435787 |
0.10700000 | 1.86915887 | 0.19999999 |
0.10670000 | 18.74414245 | 1.99999999 |
0.10001100 | 737.81337622 | 73.78945356 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08004020 | 12.4937219 | 0.99999999 |
0.07011000 | 1308.34539723 | 91.72809579 |
0.06700000 | 29.85074626 | 1.99999999 |
0.04116957 | 200.000000 | 8.23391400 |
0.04116956 | 230.000000 | 9.46899880 |
0.04020011 | 24.87555382 | 0.99999999 |
0.03700000 | 27.02702702 | 0.99999999 |
0.03110000 | 4523.7794807 | 140.68954184 |
0.03070000 | 6.51465798 | 0.19999999 |
0.02001053 | 49.97368885 | 0.99999999 |
0.01700000 | 58.82352941 | 0.99999999 |
0.01070000 | 18.69158878 | 0.19999999 |
0.01052613 | 95.00167677 | 0.99999999 |
0.01000002 | 100.000000 | 1.00000200 |
0.01000000 | 100.000000 | 1.00000000 |
0.00526147 | 19.00618741 | 0.10000048 |
0.00526131 | 190.06673242 | 0.99999999 |
0.00411697 | 2400.00000 | 9.88072800 |
0.00411696 | 2300.00000 | 9.46900800 |
0.00307000 | 65.1465798 | 0.19999999 |
0.00261307 | 382.69162326 | 0.99999999 |
0.00130653 | 626.33683963 | 0.81832787 |
0.00107000 | 186.91588785 | 0.19999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00065322 | 626.33683963 | 0.40913575 |
0.00041170 | 23000.0000 | 9.46910000 |
0.00032160 | 626.33683963 | 0.20142992 |
0.00016001 | 626.33683963 | 0.10022015 |
0.00010700 | 1869.1588785 | 0.19999999 |
0.00008000 | 1375.91691374 | 0.11007335 |
0.00004431 | 100000.000 | 4.43100000 |
0.00004400 | 22727.27272727 | 0.99999999 |
0.00004207 | 2376.99096743 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | VLT |
---|
22:40:09 | BUY | 0.69999999 | 3.58688935 |
22:32:40 | BUY | 0.69999999 | 1.40747478 |
22:32:40 | BUY | 0.69999999 | 2.17941457 |
21:59:45 | SELL | 0.21100003 | 2.17941457 |
13:55:05 | SELL | 0.21100000 | 46.57633652 |
13:55:05 | SELL | 0.21100001 | 240.000000 |
13:55:05 | SELL | 0.21100002 | 9.47867203 |
10:39:15 | SELL | 0.31000000 | 3.22580645 |
10:39:15 | SELL | 0.31000000 | 167.24131142 |
09:33:37 | SELL | 0.31000000 | 24.5990000 |
22:38:45 | SELL | 0.31000000 | 207.000000 |
22:38:45 | SELL | 0.33330000 | 111.000000 |
22:20:43 | SELL | 0.31000000 | 3.04703661 |
20:41:56 | SELL | 0.40000000 | 1212.90003743 |
20:41:56 | SELL | 0.40000000 | 372.83135722 |
20:33:54 | SELL | 0.40000000 | 30.0000000 |
20:33:54 | SELL | 0.40100000 | 500.000000 |
20:33:54 | SELL | 0.40100001 | 400.000000 |
20:07:37 | SELL | 0.51000000 | 0.58579765 |
20:07:37 | SELL | 0.52000000 | 0.61538467 |
20:07:37 | SELL | 0.53000000 | 0.62264151 |
20:07:32 | SELL | 0.54000000 | 0.62962964 |
18:43:34 | SELL | 0.55000000 | 363.63636363 |
18:18:43 | SELL | 0.55000000 | 1.63224172 |
17:50:54 | BUY | 0.99000000 | 0.37512252 |
17:50:54 | BUY | 0.99000000 | 1.00000000 |
15:13:29 | BUY | 1.00000000 | 161.77836468 |
15:00:12 | BUY | 0.48000000 | 23.27664387 |
15:00:10 | BUY | 0.48000000 | 1.00000000 |
14:59:38 | SELL | 0.47000000 | 0.14441254 |
14:59:38 | SELL | 0.48000000 | 1951.00000 |
14:59:13 | BUY | 1.27000000 | 1951.14441254 |
14:59:02 | SELL | 0.47000000 | 1951.14441254 |
14:58:31 | BUY | 1.31000000 | 1951.14441254 |
14:58:14 | SELL | 0.44000000 | 1951.14441254 |
14:57:38 | BUY | 1.33000000 | 1951.14441254 |
14:57:23 | SELL | 0.44000000 | 1951.14441254 |
14:56:44 | BUY | 1.63000000 | 1951.14441254 |
14:56:17 | SELL | 0.44000000 | 1951.14441254 |
14:55:32 | BUY | 1.67000000 | 1951.14441254 |
14:55:06 | SELL | 0.44000000 | 1951.14441254 |
14:54:33 | BUY | 1.89000000 | 1951.14441254 |
14:50:38 | SELL | 0.39000000 | 1595.9396821 |
14:50:10 | BUY | 2.00000000 | 1240.73495166 |
14:50:10 | BUY | 1.90000000 | 355.20473044 |
14:49:54 | SELL | 0.38000000 | 1595.9396821 |
14:49:39 | BUY | 2.00000000 | 1595.9396821 |
14:45:51 | SELL | 0.34000000 | 1595.9396821 |
14:45:51 | SELL | 0.35000000 | 355.20473044 |
14:45:40 | BUY | 2.40000000 | 1951.14441254 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning