Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03558824 | + 1.6% | 2006 | Ethereum |
ZEC | 0.00053290 | - 1.3% | 604 | Zcash |
DASH | 0.00039800 | + 1.1% | 195.3 | DASH |
LTC | 0.00110033 | + 2.2% | 178.6 | Litecoin |
ETC | 0.00027644 | - 0.5% | 118.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 34.7 | YoChat Token |
DOGE-BTC | 0.00000357 | - 2% | 31.4 | Dogecoin |
XRP-BTC | 0.00002485 | + 2.9% | 22.2 | Ripple |
SHIB-USDTb | T0.00002106 | - 2.6% | 15.8 | SHIBA INU |
TRX-BTC | 0.00000262 | + 0.8% | 6.9 | Tron Token |
BTC-USDTt | T93229.69 | - 2.7% | 4.8 | Bitcoin |
BCHABC | 0.00013368 | + 5% | 4.6 | BitcoinCashABC |
ETH-BTC | 0.03546703 | + 1.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016544 | - 4% | 2.3 | FLOKI BEP20 |
BTC | T93800.00 | - 2.2% | 1.9 | Bitcoin |
BTC-USDT | T93361.24 | - 2.4% | 1.8 | Bitcoin |
ETH-USDT | T3313.3084387 | - 1.4% | 1.6 | Ethereum |
BTC-USDTb | T93300.37 | - 2.1% | 1.5 | Bitcoin |
YO10-USDTt | T0.00059296 | - 4.5% | 1.2 | YO10 Yobit |
DOGE-USDT | T0.33358689 | - 3.9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00010099 | - 2.8% | 1.1 | Dogecoin |
WSHIB-SHIB | 1.46722686 | + 1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00005609 | + 2.1% | 0.8 | TON BEP20 |
BTC-RUR | R9609024.58 | - 1.3% | 0.8 | Bitcoin |
BNB-BTC | 0.00743184 | + 1.8% | 0.7 | BNB BSC |
USDT-RUBLIX | 208836.82774 | + 0.2% | 0.6 | USDT ERC20 |
ETH-USDC | 3299.5351554 | - 1.7% | 0.6 | Ethereum |
BONUS-DOGE | D0.00251605 | - 0.6% | 0.5 | BONUS |
USDTe-USDTt | T0.99823871 | - 0.1% | 0.4 | USDT ERC20 |
HEX | E0.00000075 | - 17.6% | 0.3 | HEX Token |
DOGE | 0.00000358 | - 1.7% | 0.3 | Dogecoin |
TON-BTC | 0.00005605 | + 2.2% | 0.3 | TON Coin |
XRP | 0.00002471 | + 2.2% | 0.2 | Ripple |
WBNB-BTC | 0.00743327 | + 1.8% | 0.2 | WBNB BEP20 |
ETH-RUR | R338891.43 | - 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 11.92382871 | - 1.3% | 0.2 | Dogecoin |
BTC | $98800.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99726233 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R102.56 | + 1.4% | 0.2 | USDT ERC20 |
USDT | $1.05 | + 0.8% | 0.2 | USDT ERC20 |
Litecoin (LTC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00107183 | 295.00000000 | 0.03063000 | 106.38024913 | 10340.00000000 |
Ticker: | LTC |
Nome completo: | Litecoin |
Algoritmo: | Scrypt |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-01-08 | 0.00107183 | 295.00000000 | 0.03063000 | 106.38024913 | 10340.00000000 |
2025-01-07 | 0.00108681 | 291.52259763 | 0.03087466 | 109.00000000 | 10594.00000000 |
2025-01-06 | 0.00114226 | 293.75960937 | 0.03111140 | 116.19768712 | 11274.10000000 |
2025-01-05 | 0.00114796 | 298.99999999 | 0.03065772 | 113.99912048 | 11050.27226698 |
2025-01-04 | 0.00113520 | 288.85751347 | 0.03063249 | 112.68499999 | 10884.00000000 |
2025-01-03 | 0.00113121 | 299.99999999 | 0.03098961 | 112.03608684 | 10830.10000000 |
2025-01-02 | 0.00110516 | 314.33271224 | 0.03103174 | 109.95000000 | 10475.30000000 |
2025-01-01 | 0.00112340 | 330.40379775 | 0.03156898 | 109.20000000 | 10634.90000000 |
2024-12-31 | 0.00110741 | 313.33271222 | 0.03054684 | 107.20000000 | 10263.10000000 |
2024-12-30 | 0.00108326 | 320.95345554 | 0.02989035 | 104.10000000 | 9746.50000001 |
2024-12-29 | 0.00106640 | 310.93780000 | 0.03085299 | 103.80003000 | 9581.23036579 |
2024-12-28 | 0.00106724 | 315.00000000 | 0.03085391 | 104.00000035 | 9798.80757449 |
2024-12-27 | 0.00110980 | 350.99999999 | 0.03222222 | 107.81750521 | 10190.00000000 |
2024-12-26 | 0.00108052 | 332.99899973 | 0.03088799 | 106.20000000 | 9873.40000000 |
2024-12-25 | 0.00109959 | 332.99899974 | 0.03199991 | 112.18254373 | 10178.51000000 |
2024-12-24 | 0.00111276 | 332.99899974 | 0.03085392 | 112.82270696 | 10332.70000000 |
2024-12-23 | 0.00108152 | 318.24817802 | 0.03038977 | 104.98917724 | 9810.00000000 |
2024-12-22 | 0.00104834 | 332.99899979 | 0.03080499 | 105.00000000 | 9640.10000000 |
2024-12-21 | 0.00104149 | 332.99899994 | 0.03000000 | 103.98915631 | 9773.80000000 |
2024-12-20 | 0.00101082 | 310.00000001 | 0.02821899 | 100.48000000 | 9453.55400696 |
2024-12-19 | 0.00106729 | 307.44906496 | 0.02979139 | 109.20000000 | 10336.63366337 |
2024-12-18 | 0.00113386 | 331.99999999 | 0.03088799 | 121.28364999 | 11330.06635180 |
2024-12-17 | 0.00120317 | 322.00000000 | 0.03222222 | 127.50000000 | 11888.00000000 |
2024-12-16 | 0.00114337 | 296.85179261 | 0.03000000 | 120.00000000 | 11271.09500303 |
2024-12-15 | 0.00115440 | 290.91047914 | 0.03000001 | 119.00000000 | 11297.43000000 |
2024-12-14 | 0.00116654 | 314.99999999 | 0.03026351 | 118.20000000 | 11319.97898060 |
2024-12-13 | 0.00119298 | 299.98999999 | 0.03059016 | 120.28504637 | 11460.30000004 |
2024-12-12 | 0.00120400 | 294.00000000 | 0.03116312 | 121.00000000 | 11458.18354080 |
2024-12-11 | 0.00115857 | 284.03131457 | 0.03038528 | 114.00000000 | 11190.00000000 |
2024-12-10 | 0.00112412 | 277.17292453 | 0.02924943 | 110.20000000 | 10168.00000000 |
2024-12-09 | 0.00126502 | 282.80815856 | 0.03257942 | 124.71324191 | 11685.52981744 |
2024-12-08 | 0.00134556 | 293.43148047 | 0.03387762 | 133.00000000 | 12340.39981852 |
2024-12-07 | 0.00134987 | 295.43376816 | 0.03371790 | 132.26193039 | 12535.10000000 |
Yanadia: Good morning YobitS
Yanadia: key to buying look at quantity not just quality
kensuo14 L0: yobit withdrawals in process danger yobit , no support,
evodka L0: It's really situation, please if you can't help me, pray for her
bebuchi21 L1: Evodka friend whats her name, I will pray for her. I can do that.
donidodi L0: I Will pray for u. I hope u can strong to situation
HATATA L1: kensuo14, hi
HATATA L1: Do you mean xrp
HATATA L1: xrp wallet in maintenance
HATATA L1: kensuo14, Nothing will be lost, be patient
bebuchi21 L1: HATATA, even if the wallet is in maintinace crypto can be send from it?
HATATA L1: Surely the pending orders will be processed soon after maintenance
DisarM: buy $IXC, 2nd coin ever created
maciocia: morning trollbox
maciocia: DisarM, wasnt it LTC?
maciocia: cobratoontje, I don't think you are an idiot I just dont like when I see you being hostile to beginners
maciocia: I think you have a wrong attitude
maciocia: regarding the EST VALUE thing you are both correct about RUR to be the currency who'd be most accurate
maciocia: but considering the difficulty of implementing it
maciocia: as explained by boastkit
maciocia: I think USD would me the most viable solution
maciocia: just change a line in code ( or so)
maciocia: replacing BTC with USD
maciocia: and all of a sudden all the "dice coin newcomers" would see an EST balance of 0.07 USD
maciocia: and they won't see it as a scam when they realize their dice ar not worth even 0.07 lol
maciocia: btw
maciocia: Am quite sure also liquidity stats ( your liquidity and overall liquidity of each pair) are affected by same "bug"f farming pa
maciocia: Am quite sure also liquidity stats ( your liquidity and overall liquidity of each pair) are affected by same "bug"
maciocia: take as example fusd btc LP
maciocia: if you check on yofarm page it says liquidity is $ 4,768,041
maciocia: but if you gid more into it you can see there are 0.4153 pooled btc
maciocia: that are worth around $ 42,500 as of now
maciocia: add the same value in fusd tokens and it adds up to $85,000
maciocia: whales buying yo10 lol
tsholobazuko L0: LCC is mooning, but yobit isn't fixing the deposit address problem. Lucky are those who had received their deposit addresses before this problem occured
maciocia: tsholobazuko, how long it is not working?
luckily198908: Yo10,10$
tsholobazuko L0: maciocia, I noticed it last week. it says"Deposit for such currency is temporary off." when trying to obtain a wallet address for LCC
maciocia: tsholobazuko, probably it is offline since long time now
maciocia: but I never followed that coin
maciocia: so cannot state it for sure
maciocia: but there are a lot of coins whose wallets are offline for years now
maciocia: and likely never will work again
Yanadia: Good afternoon .
maciocia: Yanadia, heya
maciocia: wellcome back
moneyworking L1: Hola
moneyworking L1: Hi
maciocia: moneyworking, heya
maciocia: chat is populating