Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411021 | - 3.1% | 1539.3 | Ethereum |
ZEC | 0.00047502 | - 0.7% | 568.7 | Zcash |
LTC | 0.00082844 | - 2.1% | 171.3 | Litecoin |
ETC | 0.00016621 | - 0.4% | 110.7 | EthereumClassic |
DASH | 0.00020586 | - 1% | 45.2 | DASH |
DOGE-BTC | 0.00000173 | - 4.5% | 22.2 | Dogecoin |
TRX-BTC | 0.00000268 | + 2.7% | 22.1 | Tron Token |
SHIB-USDTb | T0.00001267 | - 0.4% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.8 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008713 | + 6.6% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
DOGE | 0.00000173 | - 5.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.2% | 5.4 | Ethereum |
BTC-USDTt | T104326.68 | - 0.1% | 3 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725484 | + 1.7% | 2.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2502.9604480 | - 3.1% | 1.8 | Ethereum |
BTC | T104449.99 | - 1% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224373 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104259.41 | + 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T103942.60 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007219 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 2.8% | 0.7 | Ethereum |
BTC-RUR | R8251124.02 | - 0.5% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18117398 | - 3.8% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUBLIX | 425981.38575 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.54 | + 0.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T756.09251051 | + 1.2% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
Litecoin (LTC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00083126 | 497.00000000 | 0.03413377 | 88.00000010 | 6760.00000000 |
![]() | LTC |
![]() | Litecoin |
![]() | Scrypt |





Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-06-06 | 0.00083126 | 497.00000000 | 0.03413377 | 88.00000010 | 6760.00000000 |
2025-06-05 | 0.00083024 | 490.00000000 | 0.03478087 | 89.00000000 | 6865.00000000 |
2025-06-04 | 0.00085808 | 460.00000000 | 0.03491333 | 92.99990000 | 7000.00001777 |
2025-06-03 | 0.00085217 | 459.99999999 | 0.03491333 | 93.00000000 | 7149.30100000 |
2025-06-02 | 0.00084532 | 459.99999900 | 0.03510000 | 92.12469458 | 7020.00000001 |
2025-06-01 | 0.00083923 | 459.99999900 | 0.03411338 | 90.65036103 | 7010.00000000 |
2025-05-31 | 0.00084643 | 459.99999999 | 0.03442241 | 89.57746496 | 6937.80001777 |
2025-05-30 | 0.00087110 | 459.99999999 | 0.03480000 | 95.50380400 | 7250.00000000 |
2025-05-29 | 0.00089660 | 459.99999999 | 0.03610000 | 96.30001000 | 7520.20001777 |
2025-05-28 | 0.00089587 | 430.00000010 | 0.03647698 | 98.77000000 | 7590.89999777 |
2025-05-27 | 0.00088587 | 420.00000000 | 0.03647698 | 95.54176037 | 7590.99999777 |
2025-05-26 | 0.00089847 | 440.00000000 | 0.03877867 | 98.60106697 | 7693.49000000 |
2025-05-25 | 0.00089689 | 440.00000000 | 0.03798132 | 97.17521820 | 7581.67700018 |
2025-05-24 | 0.00089337 | 411.00000000 | 0.03798132 | 97.21600004 | 7706.50000000 |
2025-05-23 | 0.00090826 | 430.00000000 | 0.03798132 | 100.00000000 | 7760.00000000 |
2025-05-22 | 0.00090111 | 410.00000000 | 0.03740001 | 99.66804759 | 7730.10000000 |
2025-05-21 | 0.00089992 | 429.91400000 | 0.03856654 | 97.00000000 | 7640.00000000 |
2025-05-20 | 0.00090550 | 429.91400000 | 0.03798132 | 94.30000002 | 7530.00000000 |
2025-05-19 | 0.00094567 | 440.00000000 | 0.04027031 | 97.39800030 | 7730.10000000 |
2025-05-18 | 0.00095479 | 440.00000000 | 0.04179584 | 100.29432194 | 7900.00000000 |
2025-05-17 | 0.00095568 | 460.00000000 | 0.04000000 | 101.00000026 | 7940.00000001 |
2025-05-16 | 0.00099759 | 430.00000000 | 0.03904653 | 104.47499937 | 8110.10000000 |
2025-05-15 | 0.00096744 | 420.00000000 | 0.03800000 | 101.00000000 | 7940.10000001 |
2025-05-14 | 0.00097757 | 420.00000000 | 0.03840000 | 101.81210000 | 8200.00000001 |
2025-05-13 | 0.00099502 | 430.00000000 | 0.03960000 | 104.01900007 | 8150.00000000 |
2025-05-12 | 0.00098550 | 439.90000000 | 0.04027031 | 103.97833876 | 8121.10000000 |
2025-05-11 | 0.00095613 | 430.00000000 | 0.04104177 | 101.00000005 | 8001.00011000 |
2025-05-10 | 0.00100000 | 440.00000000 | 0.04275143 | 102.10000000 | 8240.10000000 |
2025-05-09 | 0.00096590 | 478.00000000 | 0.04283988 | 98.01980014 | 7898.00000000 |
2025-05-08 | 0.00093317 | 501.44642344 | 0.04721947 | 94.99199320 | 7275.00000000 |
2025-05-07 | 0.00091890 | 520.00000000 | 0.04864256 | 92.25300001 | 7090.00000000 |
2025-05-06 | 0.00088258 | 511.00000000 | 0.04561000 | 87.30000032 | 6750.00000000 |
2025-05-05 | 0.00093901 | 517.79415191 | 0.04880109 | 93.41927882 | 7170.00000000 |
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market