Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107740 | - 4.6% | 182.6 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064229 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- BAC / RUR
- Last: 0.18574460
- 24High: 0.18574460
- 24Low: 0.18574460
- 24V: 0 BAC
Preço | BAC | RUR |
---|
0.18574497 | 373.58677889 | 69.39186503 |
0.18574500 | 0.56956442 | 0.10579374 |
0.30000000 | 1.00361059 | 0.30108317 |
0.31000000 | 1.00000000 | 0.31000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.33999999 | 2.00000000 | 0.67999998 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 6.88716238 | 2.41050683 |
0.36000000 | 10.0000000 | 3.60000000 |
0.37000000 | 1.32142857 | 0.48892857 |
0.38000000 | 2.00000000 | 0.76000000 |
0.39000000 | 0.99999999 | 0.38999999 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 0.99999999 | 0.41999999 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.04006727 | 0.45762959 |
0.45000000 | 0.98517803 | 0.44333011 |
0.46000000 | 0.99235388 | 0.45648278 |
0.47000000 | 1.42851947 | 0.67140415 |
0.48000000 | 0.56245723 | 0.26997947 |
0.49000000 | 0.99142412 | 0.48579781 |
0.50000000 | 380.54932985 | 190.27466492 |
0.51000000 | 0.80038190 | 0.40819476 |
0.52000000 | 3.99999999 | 2.07999999 |
0.53000000 | 1.00000000 | 0.53000000 |
0.53999999 | 1.00000000 | 0.53999999 |
0.54000000 | 13.88664623 | 7.49878896 |
0.54119851 | 75.80057356 | 41.02315746 |
0.55000000 | 2.83262064 | 1.55794135 |
0.60000000 | 1.19481815 | 0.71689089 |
0.65000000 | 0.71925863 | 0.46751810 |
0.70000000 | 2.81818181 | 1.97272726 |
0.72440000 | 0.20000000 | 0.14488000 |
0.75000000 | 1.53606237 | 1.15204677 |
0.80000000 | 2.31598652 | 1.85278921 |
0.82000000 | 3.00000000 | 2.46000000 |
0.83000000 | 230.57142857 | 191.37428571 |
0.85000000 | 1.53398058 | 1.30388349 |
0.85999709 | 119.05273838 | 102.38500856 |
0.85999803 | 1.25474630 | 1.07907934 |
0.86000000 | 1296.7443168 | 1115.20011244 |
0.93999999 | 1.00000000 | 0.93999999 |
0.98880579 | 794.03229459 | 785.14373033 |
1.00000000 | 1296.6485429 | 1296.6485429 |
1.00499998 | 0.71091979 | 0.71447437 |
1.09647385 | 41.41731732 | 45.41300537 |
1.19001319 | 247.46317352 | 294.48444052 |
1.28340020 | 1.12167346 | 1.43955594 |
Preço | BAC | RUR |
---|
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14000001 | 3.57142831 | 0.49999999 |
0.14000000 | 0.99638941 | 0.13949451 |
0.13810000 | 7.24112961 | 0.99999999 |
0.13800001 | 3.62318814 | 0.49999999 |
0.13800000 | 2.54354385 | 0.35100905 |
0.13700000 | 1.00000000 | 0.13700000 |
0.13560000 | 1.00000000 | 0.13560000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12900000 | 1.00000000 | 0.12900000 |
0.12700000 | 7.87401574 | 0.99999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10000001 | 9.99999899 | 0.99999999 |
0.10000000 | 11.0000000 | 1.10000000 |
0.09990300 | 1.10106803 | 0.10999999 |
0.09980200 | 1.10218232 | 0.10999999 |
0.09970001 | 9.35290748 | 0.93248496 |
0.09970000 | 1.02509127 | 0.10220159 |
0.08443967 | 118.42774898 | 10.00000004 |
0.08443966 | 215.158300 | 18.16789369 |
0.07776001 | 12.86008065 | 0.99999999 |
0.05320000 | 93.79736767 | 4.99001996 |
0.05310000 | 4.01318267 | 0.21309999 |
0.05300000 | 277.01886792 | 14.68199999 |
0.03751599 | 100.000000 | 3.75159900 |
0.03100000 | 32.25806451 | 0.99999999 |
0.02250000 | 5000.00000 | 112.500000 |
0.02200002 | 45.45450413 | 0.99999999 |
0.02200000 | 4545.45454545 | 99.99999999 |
0.02000224 | 11.09875693 | 0.22199999 |
0.02000022 | 11.0998779 | 0.22199999 |
0.01421164 | 70.36485585 | 0.99999999 |
0.01100001 | 90.90900826 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00375160 | 4000.00000 | 15.0064000 |
0.00310000 | 322.58064516 | 0.99999999 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100045 | 999.5502024 | 0.99999999 |
0.00100043 | 152.45444458 | 0.15251999 |
0.00100041 | 1000.00000 | 1.00041000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00031000 | 3225.80645161 | 0.99999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005000 | 2000000.00 | 100.000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BAC |
---|
23:17:57 | BUY | 0.18574460 | 13.51760703 |
16:15:35 | BUY | 0.14857446 | 1.96692469 |
16:05:03 | SELL | 0.14000000 | 0.00361059 |
16:05:03 | SELL | 0.14200000 | 0.02946472 |
16:05:03 | SELL | 0.14210000 | 3.51864883 |
16:05:02 | SELL | 0.14500000 | 3.44827586 |
16:05:02 | SELL | 0.15000000 | 1.00000000 |
16:05:02 | SELL | 0.16000000 | 1.00000000 |
16:05:02 | SELL | 0.17000000 | 1.00000000 |
16:05:02 | SELL | 0.18000000 | 1.00000000 |
21:41:25 | SELL | 0.18300000 | 0.56956442 |
15:36:33 | BUY | 0.18309998 | 385.70702565 |
21:20:20 | SELL | 0.18310000 | 1.00000000 |
07:27:30 | BUY | 0.18574500 | 0.56339633 |
07:23:50 | SELL | 0.18300000 | 0.56339633 |
07:15:26 | BUY | 0.18574500 | 0.55729502 |
07:12:57 | SELL | 0.18300000 | 0.55729502 |
07:00:20 | BUY | 0.18574500 | 0.55125978 |
06:57:06 | SELL | 0.18300000 | 0.55125978 |
06:48:25 | BUY | 0.18574500 | 0.54528993 |
06:40:51 | SELL | 0.18000000 | 0.02069469 |
06:33:55 | SELL | 0.18000000 | 0.97930531 |
06:33:55 | SELL | 0.18300000 | 0.00714072 |
06:29:55 | SELL | 0.18300000 | 0.54528993 |
06:29:55 | SELL | 0.18310000 | 1.00000000 |
06:17:56 | SELL | 0.19000000 | 3.42105263 |
06:17:56 | SELL | 0.20000000 | 1.30000000 |
06:17:56 | SELL | 0.21000000 | 1.30000000 |
06:17:46 | SELL | 0.22000000 | 1.27272727 |
06:17:46 | SELL | 0.23000000 | 1.27272727 |
06:17:46 | SELL | 0.24000000 | 1.29166666 |
06:17:46 | SELL | 0.25000000 | 1.09166663 |
06:17:46 | SELL | 0.26000000 | 1.30769230 |
05:08:17 | SELL | 0.27000000 | 2.62962962 |
18:38:09 | SELL | 0.28000000 | 1.32142857 |
08:44:32 | BUY | 0.37000000 | 1.00000000 |
08:14:40 | BUY | 0.36000000 | 1.00000000 |
08:12:06 | BUY | 0.35000000 | 1.00000000 |
04:40:49 | BUY | 0.34400000 | 3.00000000 |
04:37:48 | BUY | 0.34000000 | 1.00000000 |
23:14:02 | BUY | 0.33000000 | 1.00000000 |
16:49:02 | BUY | 0.32000000 | 0.85707216 |
16:46:12 | BUY | 0.31000000 | 1.00000000 |
15:16:11 | BUY | 0.30000000 | 1.00000000 |
12:46:51 | BUY | 0.29000000 | 1.00000000 |
12:43:52 | BUY | 0.28000000 | 1.00000000 |
12:40:48 | BUY | 0.27000000 | 1.00000000 |
12:37:40 | BUY | 0.26000000 | 1.00000000 |
12:34:45 | BUY | 0.25000000 | 1.43478260 |
12:07:55 | BUY | 0.30000000 | 1.00000000 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning