Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408265 | - 2.5% | 1553.6 | Ethereum |
ZEC | 0.00047290 | - 1.4% | 569.9 | Zcash |
LTC | 0.00083841 | - 0.7% | 174.4 | Litecoin |
ETC | 0.00016528 | - 1% | 110.4 | EthereumClassic |
DASH | 0.00020548 | - 0.6% | 45.9 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.2 | Tron Token |
DOGE-BTC | 0.00000173 | - 1.8% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001264 | - 0.3% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008418 | + 4.5% | 6.7 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000174 | - 1.7% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.6% | 3 | Bitcoin |
YO-BTC | 0.00731702 | + 2.5% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
WDOGE | D1.00460000 | - 0.6% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T2508.1750710 | - 2.4% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104713.52 | + 0.9% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.7% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
DOGE-ETH | E0.00007249 | + 1.7% | 0.7 | Dogecoin |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
BTC-RUR | R8251655.74 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.18129476 | - 0.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554247 | - 3.4% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.2% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- BCHSV / RUR
- Last: 2520.00000000
- 24High: 2520.00000000
- 24Low: 2520.00000000
- 24V: 0.01 BCHSV
Preço | BCHSV | RUR |
---|
2600.00000000 | 0.00244784 | 6.36438400 |
2650.00000000 | 0.00688436 | 18.2435540 |
2700.00000000 | 0.00714908 | 19.3025160 |
2750.00000000 | 0.00741971 | 20.4042025 |
2800.00000000 | 0.00735421 | 20.5917880 |
2850.00000000 | 0.00769366 | 21.9269310 |
2900.00000000 | 0.00781167 | 22.6538430 |
2950.00000000 | 0.00785722 | 23.1787990 |
2999.99700000 | 0.00028626 | 0.85877914 |
3000.00000000 | 0.00713892 | 21.4167600 |
3050.00000000 | 0.00700781 | 21.3738205 |
3100.00000000 | 0.00670234 | 20.7772540 |
3144.00000000 | 0.00100000 | 3.14400000 |
3200.00000000 | 0.00709783 | 22.7130560 |
3297.11109900 | 0.00049915 | 1.64575300 |
3300.00000000 | 0.00712569 | 23.5147770 |
3400.00000000 | 0.00755179 | 25.6760860 |
3500.00000000 | 0.00796794 | 27.8877900 |
3570.00000000 | 0.01117029 | 39.8779353 |
3600.00000000 | 0.00795415 | 28.6349400 |
3700.00000000 | 0.00688654 | 25.4801980 |
3800.00000000 | 0.00657883 | 24.9995540 |
3900.00000000 | 0.00642139 | 25.0434210 |
4000.00000000 | 0.00731051 | 29.2420400 |
4100.00000000 | 0.00599734 | 24.5890940 |
4200.00000000 | 0.00636122 | 26.7171240 |
4300.00000000 | 0.00523506 | 22.5107580 |
4400.00000000 | 0.00536177 | 23.5917880 |
4500.00000000 | 0.00542386 | 24.4073700 |
4600.00000000 | 0.00627393 | 28.8600780 |
4700.00000000 | 0.00562875 | 26.4551250 |
4800.00000000 | 0.00555092 | 26.6444160 |
4815.00000000 | 0.00010004 | 0.48169260 |
4900.00000000 | 0.00535469 | 26.2379810 |
5000.00000000 | 0.08433667 | 421.683350 |
5699.99999999 | 0.00041660 | 2.37461999 |
5700.00000000 | 0.00195126 | 11.1221820 |
5829.99999999 | 0.04615548 | 269.08644839 |
5830.00000000 | 0.00299282 | 17.4481406 |
5831.00000000 | 0.05711831 | 333.05686561 |
5890.00000000 | 0.00010000 | 0.58900000 |
5993.00000000 | 0.03000000 | 179.790000 |
6100.00000000 | 0.00050000 | 3.05000000 |
6121.00000000 | 0.00526971 | 32.25589491 |
6210.00000000 | 0.00300000 | 18.6300000 |
6399.99999998 | 0.00310000 | 19.83999999 |
6989.00000000 | 0.50000000 | 3494.50000 |
6999.99999000 | 0.00117137 | 8.19958998 |
7000.00000000 | 0.00514153 | 35.9907100 |
7208.98240000 | 0.05500000 | 396.494032 |
Preço | BCHSV | RUR |
---|
2520.00000000 | 0.00560117 | 14.1149484 |
2470.00000000 | 0.00772231 | 19.0741057 |
2420.00000000 | 0.00839521 | 20.3164082 |
2404.15000000 | 0.00010000 | 0.24041500 |
2370.00000000 | 0.00850218 | 20.1501666 |
2330.00000000 | 0.00773024 | 18.0114592 |
2280.00000000 | 0.00679495 | 15.4924860 |
2230.00000000 | 0.00722867 | 16.1199341 |
2180.00000000 | 0.00693353 | 15.1150954 |
2130.00000000 | 0.00654898 | 13.9493274 |
2080.00000000 | 0.00663095 | 13.7923760 |
2030.00000000 | 0.00600878 | 12.1978234 |
1990.00000000 | 0.00581784 | 11.5775016 |
1745.01501098 | 0.00573060 | 9.99998302 |
1745.01501009 | 0.20343664 | 354.9999904 |
1745.01500099 | 0.00123728 | 2.15907216 |
1745.01500000 | 0.08605914 | 150.17449018 |
1740.00000000 | 0.00028735 | 0.49998900 |
1735.00000000 | 0.00057636 | 0.99998460 |
1734.00000000 | 0.00028835 | 0.49999890 |
1733.00000000 | 0.02900000 | 50.2570000 |
1681.15000000 | 0.00800000 | 13.4492000 |
1401.00000000 | 0.00108340 | 1.51784340 |
1382.50000157 | 0.00506329 | 6.99999843 |
1220.10000000 | 0.09836000 | 120.009036 |
1200.00000000 | 0.00083333 | 0.99999600 |
1000.00100000 | 0.01000000 | 10.0000100 |
1000.00000000 | 0.00161000 | 1.61000000 |
750.00000000 | 0.00147999 | 1.10999250 |
738.00000000 | 0.02800000 | 20.6640000 |
700.00009870 | 0.01428571 | 9.99999840 |
691.25000079 | 0.01012658 | 6.99999843 |
500.00000000 | 0.00222000 | 1.11000000 |
345.62500039 | 0.02314646 | 7.99999524 |
200.00000000 | 0.01000000 | 2.00000000 |
89.10000009 | 0.01122334 | 0.99999959 |
89.10000000 | 0.50000000 | 44.5500000 |
55.05500000 | 0.10000000 | 5.50550000 |
55.00000000 | 0.01818181 | 0.99999955 |
47.10000000 | 1.00000000 | 47.1000000 |
29.00000000 | 1.03448275 | 29.99999975 |
21.00000000 | 1.04761904 | 21.99999984 |
20.00000000 | 0.05000000 | 1.00000000 |
16.00000000 | 0.10051635 | 1.60826160 |
12.00000000 | 1.00000000 | 12.0000000 |
11.00000000 | 0.27272727 | 2.99999997 |
8.91000000 | 5.11223344 | 45.54999995 |
6.00000000 | 1.16666666 | 6.99999996 |
4.71000000 | 10.21231422 | 48.09999997 |
2.00000009 | 0.49999997 | 0.99999998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCHSV |
---|
10:44:42 | SELL | 2520.00000 | 0.00055535 |
10:44:42 | SELL | 2520.00000 | 0.00077655 |
10:44:42 | SELL | 2520.00000 | 0.00000035 |
11:58:57 | BUY | 2600.00000 | 0.00013591 |
11:58:57 | BUY | 2600.00000 | 0.00028025 |
11:58:57 | BUY | 2600.00000 | 0.00032788 |
11:58:57 | BUY | 2600.00000 | 0.00037737 |
11:58:57 | BUY | 2600.00000 | 0.00068380 |
11:58:56 | BUY | 2600.00000 | 0.00063135 |
11:58:56 | BUY | 2600.00000 | 0.00012050 |
11:58:56 | BUY | 2600.00000 | 0.00011702 |
11:58:56 | BUY | 2600.00000 | 0.00050128 |
11:58:56 | BUY | 2600.00000 | 0.00012594 |
11:58:56 | BUY | 2600.00000 | 0.00005870 |
11:58:37 | BUY | 2600.00000 | 0.00030352 |
11:58:37 | BUY | 2600.00000 | 0.00017386 |
11:58:37 | BUY | 2600.00000 | 0.00052550 |
11:58:37 | BUY | 2600.00000 | 0.00029507 |
11:58:36 | BUY | 2600.00000 | 0.00029658 |
11:58:36 | BUY | 2600.00000 | 0.00018525 |
11:58:36 | BUY | 2600.00000 | 0.00091001 |
11:58:36 | BUY | 2600.00000 | 0.00067021 |
21:20:55 | BUY | 2600.00000 | 0.00008547 |
21:20:55 | BUY | 2600.00000 | 0.00001453 |
13:40:19 | SELL | 2520.00000 | 0.00011268 |
13:40:19 | SELL | 2520.00000 | 0.00000036 |
10:55:44 | BUY | 2600.00000 | 0.00011000 |
18:03:18 | SELL | 2520.00000 | 0.00011267 |
18:03:18 | SELL | 2520.00000 | 0.00000347 |
16:21:06 | BUY | 2600.00000 | 0.00011000 |
13:52:33 | SELL | 2520.00000 | 0.00016332 |
13:52:33 | SELL | 2520.00000 | 0.00037950 |
13:52:33 | SELL | 2520.00000 | 0.00037950 |
13:52:32 | SELL | 2520.00000 | 0.00028025 |
13:52:32 | SELL | 2520.00000 | 0.00032788 |
13:52:32 | SELL | 2520.00000 | 0.00037737 |
13:52:32 | SELL | 2520.00000 | 0.00068380 |
13:52:32 | SELL | 2520.00000 | 0.00063135 |
13:52:32 | SELL | 2520.00000 | 0.00012050 |
13:52:32 | SELL | 2520.00000 | 0.00011702 |
09:18:36 | SELL | 2520.00000 | 0.00050128 |
09:18:36 | SELL | 2520.00000 | 0.00012594 |
09:18:36 | SELL | 2520.00000 | 0.00024619 |
04:23:16 | SELL | 2520.00000 | 0.00011603 |
04:23:16 | SELL | 2520.00000 | 0.00017386 |
04:23:15 | SELL | 2520.00000 | 0.00052550 |
04:23:15 | SELL | 2520.00000 | 0.00029507 |
04:23:15 | SELL | 2520.00000 | 0.00018501 |
03:55:11 | SELL | 2520.00000 | 0.00011157 |
03:55:10 | SELL | 2520.00000 | 0.00018525 |
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!