Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2203.5 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041121 | - 5.1% | 185.3 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028433 | - 1.8% | 134.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.8% | 36.4 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 7.2 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.7% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.4% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253226 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.3% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712342 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- BNBerc20 / WAVES
- Last: 350.00000000
- 24High: 350.00000000
- 24Low: 340.00000000
- 24V: 0.52 WAVES
Preço | BNB(e) | WAVES |
---|
350.00000000 | 0.00095018 | 0.33256300 |
360.00000000 | 0.00013809 | 0.04971240 |
370.00000000 | 0.00011611 | 0.04296070 |
380.00000000 | 0.00010635 | 0.04041300 |
390.00000000 | 0.00016548 | 0.06453720 |
400.00000000 | 0.00017005 | 0.06802000 |
410.00000000 | 0.00016974 | 0.06959340 |
420.00000000 | 0.00015567 | 0.06538140 |
430.00000000 | 0.00013064 | 0.05617520 |
439.99999989 | 0.00071364 | 0.31400159 |
439.99999999 | 0.00477145 | 2.09943799 |
440.00000000 | 0.00015184 | 0.06680960 |
444.40000000 | 0.00275830 | 1.22578852 |
450.00000000 | 0.00014918 | 0.06713100 |
460.00000000 | 0.00014966 | 0.06884360 |
470.00000000 | 0.00012223 | 0.05744810 |
480.00000000 | 0.00010655 | 0.05114400 |
490.00000000 | 0.00013687 | 0.06706630 |
500.00000000 | 0.00010550 | 0.05275000 |
510.00000000 | 0.00012658 | 0.06455580 |
520.00000000 | 0.00010815 | 0.05623800 |
530.00000000 | 0.00011270 | 0.05973100 |
540.00000000 | 0.00012134 | 0.06552360 |
550.00000000 | 0.00011236 | 0.06179800 |
555.55000000 | 0.00221332 | 1.22960992 |
560.00000000 | 0.00012306 | 0.06891360 |
570.00000000 | 0.00010642 | 0.06065940 |
580.00000000 | 0.00012496 | 0.07247680 |
590.00000000 | 0.00011401 | 0.06726590 |
600.00000000 | 0.00012086 | 0.07251600 |
610.00000000 | 0.00010301 | 0.06283610 |
620.00000000 | 0.00012064 | 0.07479680 |
630.00000000 | 0.00011753 | 0.07404390 |
640.00000000 | 0.00001650 | 0.01056000 |
650.00000000 | 0.00010761 | 0.06994650 |
660.00000000 | 0.00010769 | 0.07107540 |
670.00000000 | 0.00010757 | 0.07207190 |
680.00000000 | 0.00010714 | 0.07285520 |
690.00000000 | 0.00010551 | 0.07280190 |
700.00000000 | 0.00010904 | 0.07632800 |
710.00000000 | 0.00010721 | 0.07611910 |
719.99999999 | 0.00011790 | 0.08488799 |
720.00000000 | 0.00010798 | 0.07774560 |
730.00000000 | 0.00010500 | 0.07665000 |
740.00000000 | 0.00010500 | 0.07770000 |
750.00000000 | 0.00060500 | 0.45375000 |
760.00000000 | 0.00010500 | 0.07980000 |
770.00000000 | 0.00010500 | 0.08085000 |
780.00000000 | 0.00010500 | 0.08190000 |
790.00000000 | 0.00010500 | 0.08295000 |
Preço | BNB(e) | WAVES |
---|
335.00000000 | 0.00011552 | 0.03869920 |
330.00000000 | 0.00012401 | 0.04092330 |
320.00000000 | 0.00000013 | 0.00004160 |
310.00000000 | 0.00000441 | 0.00136710 |
300.00000009 | 0.00083333 | 0.24999900 |
300.00000000 | 0.00511633 | 1.53489900 |
296.00000000 | 0.00011107 | 0.03287672 |
291.00000000 | 0.00011136 | 0.03240576 |
286.00000000 | 0.00012812 | 0.03664232 |
281.00000000 | 0.00000224 | 0.00062944 |
276.00000000 | 0.00011181 | 0.03085956 |
271.00000000 | 0.00010462 | 0.02835202 |
266.00000000 | 0.00013501 | 0.03591266 |
262.00000000 | 0.00012717 | 0.03331854 |
257.00000000 | 0.00010824 | 0.02781768 |
252.00000000 | 0.00011230 | 0.02829960 |
247.00000000 | 0.00010648 | 0.02630056 |
242.00000000 | 0.00011868 | 0.02872056 |
237.00000000 | 0.00014576 | 0.03454512 |
233.00000000 | 0.00012171 | 0.02835843 |
228.00000000 | 0.00011937 | 0.02721636 |
223.00000000 | 0.00012026 | 0.02681798 |
218.00000000 | 0.00012039 | 0.02624502 |
213.00000000 | 0.00012686 | 0.02702118 |
208.00000000 | 0.00012298 | 0.02557984 |
203.00000000 | 0.00012191 | 0.02474773 |
200.00000000 | 0.00375000 | 0.75000000 |
199.00000000 | 0.00012293 | 0.02446307 |
194.00000000 | 0.00013499 | 0.02618806 |
189.00000000 | 0.00013184 | 0.02491776 |
184.00000000 | 0.00010958 | 0.02016272 |
179.00000000 | 0.00010868 | 0.01945372 |
174.00000000 | 0.00011832 | 0.02058768 |
169.00000000 | 0.00011518 | 0.01946542 |
165.00000000 | 0.00000006 | 0.00000990 |
160.01000000 | 0.00012062 | 0.01930040 |
160.00000000 | 0.00011076 | 0.01772160 |
157.01682180 | 0.00010242 | 0.01608166 |
156.83168219 | 0.00159406 | 0.24999911 |
156.83168218 | 0.00022310 | 0.03498914 |
155.00000000 | 0.00011098 | 0.01720190 |
150.85714190 | 0.00021820 | 0.03291702 |
150.00000000 | 0.00023159 | 0.03473850 |
145.00000000 | 0.00011484 | 0.01665180 |
144.63750012 | 0.02000000 | 2.89275000 |
142.94000000 | 0.00010000 | 0.01429400 |
141.59504950 | 0.00010229 | 0.01448375 |
140.10000000 | 0.00012062 | 0.01689886 |
140.00000000 | 0.00010831 | 0.01516340 |
135.00000000 | 0.00011569 | 0.01561815 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BNB(e) |
---|
02:19:10 | BUY | 350.000000 | 0.00017021 |
02:17:51 | BUY | 350.000000 | 0.00002246 |
02:17:51 | BUY | 350.000000 | 0.00011102 |
15:14:52 | BUY | 340.000000 | 0.00109249 |
15:14:52 | BUY | 340.000000 | 0.00012085 |
05:41:41 | SELL | 320.000000 | 0.00012566 |
05:41:41 | SELL | 330.000000 | 0.00000410 |
02:54:28 | SELL | 330.000000 | 0.00011675 |
02:54:28 | SELL | 335.000000 | 0.00000018 |
02:29:53 | SELL | 335.000000 | 0.00017075 |
02:14:29 | SELL | 335.000000 | 0.00020505 |
01:26:19 | SELL | 335.000000 | 0.00064166 |
09:39:51 | SELL | 335.000000 | 0.00049890 |
09:36:53 | SELL | 335.000000 | 0.00012525 |
09:36:53 | SELL | 335.000000 | 0.00011102 |
09:36:52 | SELL | 340.000000 | 0.00011366 |
08:44:41 | SELL | 340.000000 | 0.00135692 |
08:44:41 | SELL | 340.000000 | 0.00013809 |
08:44:41 | SELL | 350.000000 | 0.00011611 |
08:44:41 | SELL | 360.000000 | 0.00000009 |
08:44:41 | SELL | 370.000000 | 0.00001887 |
08:44:41 | SELL | 380.000000 | 0.00001500 |
09:32:18 | SELL | 380.000000 | 0.00015505 |
20:57:04 | SELL | 390.000000 | 0.00016974 |
05:18:33 | BUY | 410.000000 | 0.00037359 |
05:18:33 | BUY | 410.000000 | 0.00001531 |
20:51:46 | BUY | 410.000000 | 0.00016211 |
20:51:43 | BUY | 400.000000 | 0.00115021 |
19:51:21 | BUY | 400.000000 | 0.00009979 |
19:51:21 | BUY | 400.000000 | 0.00016220 |
21:30:44 | SELL | 370.000000 | 0.00014661 |
21:30:44 | SELL | 370.000000 | 0.00004131 |
21:28:22 | SELL | 370.000000 | 0.00027437 |
15:09:12 | SELL | 370.000000 | 0.00015092 |
13:16:22 | BUY | 390.000000 | 0.00128205 |
13:16:22 | BUY | 390.000000 | 0.00015763 |
01:34:16 | SELL | 370.000000 | 0.00016350 |
01:13:56 | SELL | 370.000000 | 0.00039824 |
16:36:07 | SELL | 370.000000 | 0.00013448 |
10:50:23 | SELL | 370.000000 | 0.00027524 |
10:03:24 | SELL | 370.000000 | 0.00004842 |
10:03:24 | SELL | 370.000000 | 0.00015763 |
10:03:24 | SELL | 380.000000 | 0.00000844 |
03:08:05 | SELL | 380.000000 | 0.00143892 |
03:08:05 | SELL | 380.000000 | 0.00016220 |
03:08:05 | SELL | 390.000000 | 0.00000554 |
02:46:07 | SELL | 390.000000 | 0.00017188 |
22:48:23 | SELL | 400.000000 | 0.00002103 |
22:48:19 | SELL | 400.000000 | 0.00013464 |
22:48:19 | SELL | 400.00000009 | 0.00062499 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning