Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107740 | - 4.6% | 182.6 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064229 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- BTZ / RUR
- Last: 0.12000000
- 24High: 0.12000000
- 24Low: 0.12000000
- 24V: 0 BTZ
Preço | BTZ | RUR |
---|
0.13000000 | 2.05454545 | 0.26709090 |
0.14000000 | 8.83387066 | 1.23674189 |
0.15000000 | 1.00000000 | 0.15000000 |
0.15433851 | 1.38232992 | 0.21334674 |
0.15999999 | 20.6185545 | 3.29896851 |
0.16000000 | 25.94406591 | 4.15105054 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17661320 | 1252.05487748 | 221.12941848 |
0.17661321 | 536.10775044 | 94.68371071 |
0.17800000 | 621.53256471 | 110.63279651 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19990000 | 2.49792401 | 0.49933500 |
0.20000000 | 26.86666665 | 5.37333333 |
0.21000000 | 1486.12276392 | 312.08578042 |
0.22000000 | 1.00000000 | 0.22000000 |
0.23000000 | 2.00000000 | 0.46000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.25000000 | 1.00000000 | 0.25000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.27700000 | 3.49792401 | 0.96892495 |
0.27779996 | 142.000000 | 39.44759432 |
0.30998777 | 1349.61288796 | 418.3634895 |
0.31000000 | 3017.1193774 | 935.30700699 |
0.32000000 | 40.0000000 | 12.8000000 |
0.37700000 | 2.49792401 | 0.94171735 |
0.44444400 | 200.000000 | 88.8888000 |
0.45800000 | 2.00000000 | 0.91600000 |
0.46000000 | 6.00000000 | 2.76000000 |
0.46999972 | 0.40770000 | 0.19161888 |
0.47000000 | 0.25207599 | 0.11847571 |
0.50000000 | 71.50581494 | 35.75290747 |
0.57700000 | 2.49792401 | 1.44130215 |
0.60000000 | 14.44458889 | 8.66675333 |
0.75708300 | 1.00000000 | 0.75708300 |
0.80000000 | 125.000000 | 100.000000 |
0.85800000 | 2.00000000 | 1.71600000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 0.50000000 | 0.43500000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.92600001 | 101.37939591 | 93.87732162 |
0.92999972 | 0.39770000 | 0.36986088 |
0.96000000 | 5.00000000 | 4.80000000 |
0.97700000 | 2.49792401 | 2.44047175 |
0.99000000 | 1.00000000 | 0.99000000 |
0.99700000 | 400.000000 | 398.800000 |
1.00000000 | 136.105000 | 136.105000 |
1.19900000 | 46.07228449 | 55.2406691 |
1.20000000 | 1.00000000 | 1.20000000 |
Preço | BTZ | RUR |
---|
0.09700000 | 87.07785331 | 8.44655177 |
0.09600000 | 90.5481731 | 8.69262461 |
0.09500000 | 88.56470069 | 8.41364656 |
0.09400000 | 89.15189898 | 8.38027850 |
0.09300000 | 89.63794478 | 8.33632886 |
0.09200000 | 104.10109157 | 9.57730042 |
0.09100000 | 113.54663746 | 10.3327440 |
0.09010000 | 10.0000000 | 0.90100000 |
0.09000000 | 90.16824498 | 8.11514204 |
0.08900000 | 92.21667807 | 8.20728434 |
0.08800000 | 90.41138063 | 7.95620149 |
0.08700000 | 92.9009935 | 8.08238643 |
0.08600000 | 91.22764567 | 7.84557752 |
0.08500000 | 97.71415493 | 8.30570316 |
0.08400000 | 87.9323438 | 7.38631687 |
0.08300000 | 87.93049589 | 7.29823115 |
0.08200000 | 92.60829597 | 7.59388026 |
0.08100000 | 91.49921159 | 7.41143613 |
0.08000000 | 102.43328049 | 8.19466243 |
0.07900000 | 93.0937192 | 7.35440381 |
0.07800000 | 91.72634909 | 7.15465522 |
0.07700001 | 12.9870113 | 0.99999999 |
0.07700000 | 101.73568504 | 7.83364774 |
0.07600001 | 6.57894650 | 0.49999999 |
0.07600000 | 86.6374350 | 6.58444506 |
0.07500000 | 88.81645732 | 6.66123429 |
0.07400000 | 94.45441835 | 6.98962695 |
0.07300000 | 98.68289395 | 7.20385125 |
0.07200000 | 113.04126255 | 8.13897090 |
0.07100000 | 106.45702964 | 7.55844910 |
0.07000000 | 99.51492424 | 6.96604469 |
0.06900000 | 91.3122775 | 6.30054714 |
0.06800000 | 96.38259556 | 6.55401649 |
0.06700000 | 96.35371385 | 6.45569882 |
0.06650000 | 93.8459654 | 6.24075669 |
0.06600000 | 92.73212374 | 6.12032016 |
0.06500000 | 88.87652105 | 5.77697386 |
0.06401000 | 1.78112794 | 0.11400999 |
0.06400000 | 87.7041672 | 5.61306670 |
0.06300000 | 86.8154192 | 5.46937140 |
0.06200000 | 86.94473725 | 5.39057370 |
0.06100000 | 83.6884618 | 5.10499616 |
0.06000000 | 84.74156983 | 5.08449418 |
0.05900000 | 82.38167728 | 4.86051895 |
0.05800000 | 82.42824689 | 4.78083831 |
0.05700000 | 82.47645052 | 4.70115767 |
0.05600000 | 82.52637571 | 4.62147703 |
0.05500000 | 82.57811636 | 4.54179639 |
0.05400000 | 82.63177254 | 4.46211571 |
0.05300000 | 84.51537741 | 4.47931500 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTZ |
---|
22:42:47 | BUY | 0.12000000 | 10.0000000 |
22:42:47 | BUY | 0.12000000 | 0.01747879 |
01:21:58 | BUY | 0.10000000 | 0.15217684 |
07:54:16 | BUY | 0.10000000 | 1.19663223 |
07:54:16 | BUY | 0.10000000 | 3.32661701 |
07:54:15 | BUY | 0.10000000 | 1.09975130 |
07:54:15 | BUY | 0.10000000 | 1.08006127 |
20:48:29 | SELL | 0.09700000 | 1.06439961 |
20:48:29 | SELL | 0.09700000 | 1.34880907 |
20:32:04 | SELL | 0.09700000 | 3.32661701 |
20:18:44 | SELL | 0.09700000 | 1.09975130 |
19:59:38 | SELL | 0.09700000 | 1.08006127 |
19:59:38 | SELL | 0.09700001 | 1.41128932 |
19:23:19 | SELL | 0.09700001 | 3.92465733 |
16:53:57 | SELL | 0.09700001 | 10.0000000 |
23:49:50 | BUY | 0.10000000 | 1.26268670 |
23:49:50 | BUY | 0.10000000 | 2.16112484 |
23:49:50 | BUY | 0.10000000 | 3.06238824 |
23:49:50 | BUY | 0.10000000 | 3.31362680 |
23:49:50 | BUY | 0.10000000 | 1.49290463 |
23:49:40 | BUY | 0.10000000 | 8.54679278 |
23:49:40 | BUY | 0.10000000 | 2.71783350 |
23:49:40 | BUY | 0.10000000 | 8.28089061 |
23:49:40 | BUY | 0.10000000 | 4.47664051 |
23:49:40 | BUY | 0.10000000 | 2.03484742 |
23:49:40 | BUY | 0.10000000 | 4.82814195 |
23:49:40 | BUY | 0.10000000 | 11.3396303 |
23:49:40 | BUY | 0.10000000 | 3.63283608 |
23:49:40 | BUY | 0.10000000 | 7.70679402 |
23:49:39 | BUY | 0.10000000 | 14.28046278 |
23:49:39 | BUY | 0.10000000 | 6.67623319 |
23:49:39 | BUY | 0.09900000 | 5.57101236 |
23:49:39 | BUY | 0.09900000 | 10.81465364 |
23:49:39 | BUY | 0.09900000 | 6.81167246 |
23:49:27 | BUY | 0.09900000 | 4.00298118 |
23:49:27 | BUY | 0.09900000 | 10.81465364 |
23:49:27 | BUY | 0.09900000 | 17.47869125 |
23:49:14 | SELL | 0.09600000 | 5.57101236 |
23:49:14 | SELL | 0.09600000 | 10.81465364 |
23:49:14 | SELL | 0.09600000 | 10.81465364 |
23:49:14 | SELL | 0.09600000 | 10.81465364 |
23:49:14 | SELL | 0.09600000 | 17.47869125 |
23:49:14 | SELL | 0.09700000 | 10.30927835 |
23:49:14 | SELL | 0.09700000 | 1.26268670 |
23:49:14 | SELL | 0.09700000 | 2.16112484 |
23:49:14 | SELL | 0.09700000 | 3.06238824 |
23:49:14 | SELL | 0.09700000 | 3.31362680 |
23:49:14 | SELL | 0.09700000 | 1.49290463 |
23:49:14 | SELL | 0.09700000 | 8.54679278 |
23:49:14 | SELL | 0.09700000 | 2.71783350 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning