Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107740 | - 4.6% | 182.6 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064229 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- EPC / RUR
- Last: 0.00009600
- 24High: 0.00009700
- 24Low: 0.00009600
- 24V: 3537.24 EPC
Preço | EPC | RUR |
---|
0.00009900 | 1611.49651665 | 0.15953815 |
0.00010000 | 6004.89426177 | 0.60048942 |
0.00010100 | 1568.66459183 | 0.15843512 |
0.00010200 | 5868.37860875 | 0.59857461 |
0.00010300 | 3288.03851698 | 0.33866796 |
0.00010400 | 1633.71610 | 0.16990647 |
0.00010500 | 3688.13087425 | 0.38725374 |
0.00010600 | 3020.46794116 | 0.32016960 |
0.00010700 | 1378.27359223 | 0.14747527 |
0.00010800 | 3124.39586538 | 0.33743475 |
0.00010900 | 2512.03923808 | 0.27381227 |
0.00011000 | 3836.46297572 | 0.42201092 |
0.00011099 | 20072.26013648 | 2.22782015 |
0.00011100 | 99178.25897643 | 11.00878674 |
0.00011200 | 2111.60888888 | 0.23650019 |
0.00011278 | 2158.98049351 | 0.24348982 |
0.00011300 | 3025.39630223 | 0.34186978 |
0.00011302 | 93051.47914186 | 10.51667817 |
0.00011400 | 2576.26418181 | 0.29369411 |
0.00011500 | 6040.02876796 | 0.69460330 |
0.00011600 | 921.26098214 | 0.10686627 |
0.00011700 | 2025.22292035 | 0.23695108 |
0.00011800 | 4645.149934 | 0.54812769 |
0.00012000 | 9345.37381107 | 1.12144485 |
0.00012100 | 1422.43990979 | 0.17211522 |
0.00012300 | 4842.69528983 | 0.59565152 |
0.00012378 | 1894.58766551 | 0.23451206 |
0.00012400 | 1745.12125 | 0.21639503 |
0.00012500 | 72519.81489937 | 9.06497686 |
0.00012600 | 1233.83008196 | 0.15546259 |
0.00012700 | 1577.45170731 | 0.20033636 |
0.00012800 | 2707.32354838 | 0.34653741 |
0.00012900 | 67602.0660 | 8.72066651 |
0.00012915 | 5410813.90820626 | 698.80661624 |
0.00013000 | 7145.85780036 | 0.92896151 |
0.00013100 | 2427.28110236 | 0.31797382 |
0.00013200 | 2538.28203125 | 0.33505322 |
0.00013300 | 2413.20382812 | 0.32095610 |
0.00013400 | 2084.98592307 | 0.27938811 |
0.00013500 | 4219.38993716 | 0.56961764 |
0.00013542 | 1171.35101486 | 0.15862435 |
0.00013600 | 3408.84357258 | 0.46360272 |
0.00013642 | 1161.34135667 | 0.15843018 |
0.00013700 | 1817.06127819 | 0.24893739 |
0.00013800 | 4552.50403902 | 0.62824555 |
0.00013900 | 1536.9930597 | 0.21364203 |
0.00014000 | 2516.83666666 | 0.35235713 |
0.00014210 | 1729.69530887 | 0.24578970 |
0.00014300 | 1695.50326086 | 0.24245696 |
0.00014500 | 3937.62335713 | 0.57095538 |
Preço | EPC | RUR |
---|
0.00009600 | 221.22598335 | 0.02123769 |
0.00009500 | 1251.75736842 | 0.11891694 |
0.00009400 | 2211.50287233 | 0.20788126 |
0.00009302 | 322511.28789598 | 30.0000000 |
0.00009301 | 3351248.01063033 | 311.69957746 |
0.00009300 | 6551.11612903 | 0.60925379 |
0.00009200 | 5485.9472826 | 0.50470714 |
0.00009100 | 2852.65999999 | 0.25959205 |
0.00009000 | 3804.99922221 | 0.34244992 |
0.00008900 | 6629.40258426 | 0.59001682 |
0.00008800 | 4543.49829545 | 0.39982784 |
0.00008700 | 3510.82482758 | 0.30544175 |
0.00008600 | 1443.37372093 | 0.12413013 |
0.00008500 | 3099.12799999 | 0.26342587 |
0.00008418 | 1800000.00 | 151.524000 |
0.00008400 | 2638.32023809 | 0.22161889 |
0.00008300 | 3013.9272289 | 0.25015595 |
0.00008200 | 3304.0207317 | 0.27092969 |
0.00008100 | 1670.89567901 | 0.13534254 |
0.00008000 | 1748.879375 | 0.13991035 |
0.00007900 | 1305.32772151 | 0.10312088 |
0.00007800 | 1584.2801282 | 0.12357384 |
0.00007700 | 1361.52168831 | 0.10483716 |
0.00007600 | 2152.11302631 | 0.16356058 |
0.00007500 | 2130.46320 | 0.15978474 |
0.00007400 | 1920.90743243 | 0.14214714 |
0.00007300 | 2116.9139726 | 0.15453471 |
0.00007200 | 1874.73569444 | 0.13498096 |
0.00007100 | 1630.36676056 | 0.11575603 |
0.00007000 | 2290.14082042 | 0.16030985 |
0.00006900 | 2166.65347826 | 0.14949908 |
0.00006800 | 1996.76264705 | 0.13577985 |
0.00006700 | 1655.89402985 | 0.11094489 |
0.00006600 | 3892.82454544 | 0.25692641 |
0.00006500 | 3702.5476923 | 0.24066559 |
0.00006417 | 1558.40000 | 0.10000252 |
0.00006400 | 1794.69546875 | 0.11486051 |
0.00006300 | 1932.26873015 | 0.12173292 |
0.00006200 | 2526.18645161 | 0.15662355 |
0.00006100 | 2486.72442622 | 0.15169018 |
0.00006000 | 2474.77283333 | 0.14848636 |
0.00005900 | 2028.49372881 | 0.11968112 |
0.00005827 | 35529.3593134 | 2.07029576 |
0.00005800 | 2322.52431034 | 0.13470640 |
0.00005700 | 3871.29666666 | 0.22066390 |
0.00005650 | 2000.00000 | 0.11300000 |
0.00005600 | 6110.48071428 | 0.34218691 |
0.00005560 | 2000.00000 | 0.11120000 |
0.00005520 | 2000.00000 | 0.11040000 |
0.00005500 | 2130.98290909 | 0.11720405 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EPC |
---|
02:07:35 | SELL | 0.00009600 | 1611.49651665 |
02:07:35 | SELL | 0.00009700 | 375.75179104 |
23:07:50 | SELL | 0.00009700 | 1549.98996153 |
05:05:52 | BUY | 0.00010000 | 1226.7498834 |
05:05:48 | BUY | 0.00010000 | 648.70661179 |
05:05:48 | BUY | 0.00009900 | 461.90112141 |
04:27:54 | BUY | 0.00009900 | 1784.30856747 |
04:27:54 | BUY | 0.00009900 | 152.30377919 |
04:27:52 | BUY | 0.00009800 | 1218.30169889 |
04:27:52 | BUY | 0.00009700 | 13.23172682 |
04:01:20 | BUY | 0.00009700 | 1058.52551051 |
02:32:30 | BUY | 0.00009700 | 8.71680522 |
02:32:30 | BUY | 0.00009700 | 1084.45329787 |
10:32:09 | BUY | 0.00009598 | 41048.50934798 |
08:50:31 | BUY | 0.00009598 | 778115.45950864 |
08:50:30 | BUY | 0.00009596 | 100030.44699853 |
08:50:29 | BUY | 0.00009595 | 197446.73756268 |
18:43:48 | BUY | 0.00009595 | 1778.83050845 |
17:10:28 | BUY | 0.00009597 | 95993.61913119 |
17:10:28 | BUY | 0.00009596 | 526334.57768064 |
06:00:38 | BUY | 0.00009302 | 13311.46669404 |
06:00:06 | BUY | 0.00009302 | 1235.75016469 |
05:59:56 | BUY | 0.00009302 | 106286.80001375 |
05:59:39 | BUY | 0.00009302 | 2866.93395763 |
05:59:27 | BUY | 0.00009302 | 16194.48334336 |
05:58:12 | SELL | 0.00009302 | 100030.44700986 |
18:48:00 | SELL | 0.00009302 | 7473.31562183 |
18:48:00 | SELL | 0.00009302 | 2946.60727074 |
15:59:35 | BUY | 0.00009597 | 10419.92289257 |
19:20:37 | SELL | 0.00009302 | 100000.000 |
10:09:41 | BUY | 0.00009598 | 1210.67746009 |
09:24:52 | SELL | 0.00009302 | 1149.07209935 |
09:24:48 | BUY | 0.00009598 | 1146.07209835 |
16:55:41 | SELL | 0.00009302 | 1091.43103269 |
13:24:54 | SELL | 0.00009302 | 1235.00470336 |
12:17:09 | SELL | 0.00009302 | 1081.64752584 |
07:30:47 | SELL | 0.00009301 | 46891.48933576 |
07:30:43 | SELL | 0.00009302 | 107503.76263197 |
12:54:05 | BUY | 0.00009598 | 1438.28052072 |
10:32:13 | BUY | 0.00009598 | 1193.53551124 |
07:09:17 | BUY | 0.00009598 | 1106.11278474 |
05:17:09 | BUY | 0.00009598 | 2142.94983308 |
15:48:12 | SELL | 0.00009301 | 1084.57277611 |
15:00:57 | SELL | 0.00009301 | 1159.44918181 |
12:16:19 | SELL | 0.00009301 | 2118.1187346 |
23:15:53 | SELL | 0.00009301 | 1481.57060316 |
21:45:30 | SELL | 0.00009301 | 1585.72541934 |
20:29:33 | SELL | 0.00009301 | 1485.82567212 |
04:40:54 | SELL | 0.00009301 | 1230.14023505 |
01:33:29 | SELL | 0.00009301 | 1088.50565106 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning