Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411021 | - 3.1% | 1539.3 | Ethereum |
ZEC | 0.00047502 | - 0.7% | 568.7 | Zcash |
LTC | 0.00082844 | - 2.1% | 171.3 | Litecoin |
ETC | 0.00016621 | - 0.4% | 110.7 | EthereumClassic |
DASH | 0.00020586 | - 1% | 45.2 | DASH |
TRX-BTC | 0.00000268 | + 2.7% | 22.1 | Tron Token |
DOGE-BTC | 0.00000173 | - 4.5% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001267 | - 0.3% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.8 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008712 | + 6.8% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
DOGE | 0.00000173 | - 5.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.2% | 5.4 | Ethereum |
BTC-USDTt | T104064.80 | - 0.4% | 2.9 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725764 | + 1.7% | 2.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2500.8798989 | - 3.1% | 1.8 | Ethereum |
BTC | T104449.99 | - 1% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224373 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104161.17 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T103942.60 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007197 | - 1.2% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 2.8% | 0.7 | Ethereum |
BTC-RUR | R8251124.02 | - 0.5% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18062916 | - 4% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUBLIX | 425981.38575 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.54 | + 0.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T751.80593449 | + 0.6% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- EXIT / RUR
- Last: 0.00012001
- 24High: 0.00012001
- 24Low: 0.00012001
- 24V: 58711 EXIT
Preço | EXIT | RUR |
---|
0.00013000 | 2049.26851692 | 0.26640490 |
0.00013500 | 882.56207692 | 0.11914588 |
0.00014000 | 1047.23040 | 0.14661225 |
0.00014132 | 246206.64786071 | 34.79392347 |
0.00014133 | 248225.70329397 | 35.08173864 |
0.00014500 | 992.00121428 | 0.14384017 |
0.00015000 | 783.45714285 | 0.11751857 |
0.00016000 | 854.0052258 | 0.13664083 |
0.00016500 | 670.11087483 | 0.11056829 |
0.00017000 | 1190.77333333 | 0.20243146 |
0.00017500 | 793.43404735 | 0.13885095 |
0.00018000 | 594.78780572 | 0.10706180 |
0.00018500 | 576.79072625 | 0.10670628 |
0.00019000 | 703.6823913 | 0.13369965 |
0.00019500 | 1039.64235483 | 0.20273025 |
0.00020000 | 716.42484536 | 0.14328496 |
0.00020500 | 956.36366469 | 0.19605455 |
0.00021000 | 581.84389162 | 0.12218721 |
0.00021500 | 1025.57495192 | 0.22049861 |
0.00021876 | 2954.04047545 | 0.64622589 |
0.00022000 | 1071.7528169 | 0.23578561 |
0.00022500 | 1084.16908256 | 0.24393804 |
0.00023000 | 912.5251121 | 0.20988077 |
0.00023500 | 1080.08188596 | 0.25381924 |
0.00024000 | 1070.07362068 | 0.25681766 |
0.00024500 | 1185.25312236 | 0.29038701 |
0.00025000 | 818.6953125 | 0.20467382 |
0.00025500 | 1087.22165991 | 0.27724152 |
0.00026000 | 1115.17361111 | 0.28994513 |
0.00026499 | 13243.27903583 | 3.50933651 |
0.00026500 | 1215.78844357 | 0.32218393 |
0.00027000 | 1109.94419847 | 0.29968493 |
0.00027500 | 1133.05443609 | 0.31158996 |
0.00028000 | 1360.97420664 | 0.38107277 |
0.00028500 | 1324.29844202 | 0.37742505 |
0.00029000 | 1092.9541684 | 0.31695670 |
0.00029500 | 1144.44248251 | 0.33761053 |
0.00029900 | 617.37468349 | 0.18459503 |
0.00030000 | 1141.44608247 | 0.34243382 |
0.00030500 | 1138.55682432 | 0.34725983 |
0.00031000 | 1188.55566666 | 0.36845225 |
0.00032000 | 1319.80874193 | 0.42233879 |
0.00033000 | 1113.4256333 | 0.36743045 |
0.00034000 | 1436.11463636 | 0.48827897 |
0.00035000 | 80615.9676429 | 28.21558867 |
0.00036000 | 1502.52515759 | 0.54090905 |
0.00037000 | 1366.77144845 | 0.50570543 |
0.00037936 | 111423.87662693 | 42.26976183 |
0.00037980 | 300.000000 | 0.11394000 |
0.00038000 | 323428.0827428 | 122.90267144 |
Preço | EXIT | RUR |
---|
0.00012001 | 23369.72265727 | 2.80460041 |
0.00012000 | 1001116.79816666 | 120.13401577 |
0.00011500 | 1260.30956521 | 0.14493559 |
0.00011000 | 182963.01781818 | 20.12593195 |
0.00010500 | 2294.43304761 | 0.24091546 |
0.00010000 | 2012636.2678 | 201.26362678 |
0.00009897 | 476185.99847625 | 47.12812826 |
0.00009500 | 2304.87621052 | 0.21896323 |
0.00009200 | 21739.13043478 | 1.99999999 |
0.00009010 | 332963.37402885 | 29.99999999 |
0.00009005 | 11973004.94536368 | 1078.16909532 |
0.00009000 | 2210.63888888 | 0.19895749 |
0.00008500 | 2109.19329411 | 0.17928142 |
0.00008010 | 124843.94506866 | 9.99999999 |
0.00008000 | 14616.51687499 | 1.16932134 |
0.00007500 | 2124.81693333 | 0.15936126 |
0.00007485 | 801603.20641 | 59.99999999 |
0.00007030 | 114224.75106685 | 8.02999999 |
0.00007000 | 144991.44557142 | 10.14940118 |
0.00006500 | 17529.86323076 | 1.13944110 |
0.00006357 | 301599.24083687 | 19.17266373 |
0.00006227 | 963545.84872 | 59.99999999 |
0.00006200 | 16129.03225806 | 0.99999999 |
0.00006010 | 166389.35108153 | 9.99999999 |
0.00006004 | 100000.000 | 6.00400000 |
0.00006000 | 34037.82253924 | 2.04226935 |
0.00005500 | 2173.10818181 | 0.11952094 |
0.00005000 | 22191.2174 | 1.10956087 |
0.00004500 | 25542.24866666 | 1.14940118 |
0.00004010 | 249376.55860349 | 9.99999999 |
0.00004000 | 103361.52675 | 4.13446107 |
0.00003500 | 3414.88428571 | 0.11952094 |
0.00003070 | 32573.28990228 | 0.99999999 |
0.00003061 | 32669.0623979 | 0.99999999 |
0.00003010 | 332225.91362126 | 9.99999999 |
0.00003000 | 36819.36099999 | 1.10458082 |
0.00002010 | 497512.43781094 | 9.99999999 |
0.00001993 | 1051742.54741594 | 20.96122896 |
0.00001992 | 500000.000 | 9.96000000 |
0.00001636 | 2135284.76650366 | 34.93325877 |
0.00001112 | 89928.05755395 | 0.99999999 |
0.00001111 | 99909.99099909 | 1.10999999 |
0.00001110 | 450450.45045045 | 4.99999999 |
0.00001100 | 181818.18181818 | 1.99999999 |
0.00001070 | 93457.94392523 | 0.99999999 |
0.00001061 | 94250.7068803 | 0.99999999 |
0.00001010 | 990099.00990099 | 9.99999999 |
0.00001001 | 107613.12386215 | 1.07720736 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000510 | 1960784.31372549 | 9.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EXIT |
---|
14:26:23 | SELL | 0.00012001 | 26648.93817142 |
10:47:21 | SELL | 0.00012001 | 8242.20398571 |
07:35:59 | SELL | 0.00012001 | 1444.59355179 |
03:36:22 | SELL | 0.00012001 | 22375.2598048 |
09:27:26 | SELL | 0.00012001 | 837.19905796 |
09:27:20 | SELL | 0.00012001 | 408.47223903 |
09:27:20 | SELL | 0.00012500 | 428.72681893 |
03:51:54 | SELL | 0.00012500 | 142479.99380874 |
03:31:46 | SELL | 0.00012500 | 198115.75621898 |
03:31:27 | SELL | 0.00012500 | 58975.52315335 |
03:31:26 | SELL | 0.00012500 | 1272.34544 |
03:31:26 | SELL | 0.00012501 | 79993.60051195 |
03:31:26 | SELL | 0.00012501 | 56324.83184542 |
15:53:03 | SELL | 0.00012501 | 830.01056521 |
15:52:53 | SELL | 0.00013000 | 24.57010953 |
15:52:52 | SELL | 0.00013000 | 857.99196739 |
15:52:52 | SELL | 0.00013500 | 22.80456296 |
22:41:11 | SELL | 0.00013500 | 1047.23040 |
22:41:11 | SELL | 0.00013501 | 740.686600 |
04:27:15 | BUY | 0.00014000 | 1035.95496296 |
04:26:17 | SELL | 0.00013500 | 1035.95496296 |
04:26:16 | SELL | 0.00013501 | 740.686600 |
05:02:02 | BUY | 0.00014000 | 1002.96037037 |
05:02:02 | BUY | 0.00013500 | 853.28092307 |
05:01:50 | SELL | 0.00012501 | 22838.75810135 |
05:01:50 | SELL | 0.00013000 | 853.28092307 |
05:01:50 | SELL | 0.00013500 | 1002.96037037 |
05:01:49 | SELL | 0.00014000 | 992.00121428 |
05:01:49 | SELL | 0.00014001 | 714.235400 |
05:01:49 | SELL | 0.00014500 | 3.49920197 |
12:19:38 | SELL | 0.00014500 | 783.45714285 |
11:05:03 | BUY | 0.00016000 | 9329.07193749 |
05:08:47 | BUY | 0.00016000 | 9327.78430711 |
04:14:10 | BUY | 0.00016000 | 9300.73959571 |
02:46:48 | BUY | 0.00016000 | 9274.59640138 |
21:47:31 | BUY | 0.00016000 | 9273.69604193 |
21:12:33 | BUY | 0.00016000 | 9272.80124998 |
20:55:29 | BUY | 0.00016000 | 9304.09348964 |
20:49:07 | BUY | 0.00016000 | 8210.97258902 |
15:28:11 | BUY | 0.00016000 | 74924.68251314 |
15:23:24 | BUY | 0.00016000 | 187750.85807225 |
15:17:05 | BUY | 0.00016000 | 8551.602375 |
14:34:27 | BUY | 0.00016000 | 274609.47564 |
13:38:20 | SELL | 0.00015500 | 854.0052258 |
19:25:53 | BUY | 0.00016000 | 1367.019875 |
19:17:00 | BUY | 0.00016000 | 6997.4606875 |
12:32:16 | BUY | 0.00016000 | 8124.5889375 |
07:54:40 | BUY | 0.00016000 | 8259.00024839 |
00:11:44 | BUY | 0.00016000 | 1614.18283385 |
22:02:07 | BUY | 0.00016000 | 7199.53725 |
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market