Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.8% | 530.7 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- LIZI / WAVES
- Last: 0.05800000
- 24High: 0.05800000
- 24Low: 0.05800000
- 24V: 0 WAVES
Preço | LIZI | WAVES |
---|
0.05800000 | 6.70263867 | 0.38875304 |
0.05900000 | 0.93039961 | 0.05489357 |
0.06000000 | 0.92977257 | 0.05578635 |
0.06100000 | 0.95946558 | 0.05852740 |
0.06200000 | 0.97973163 | 0.06074336 |
0.06300000 | 0.97900702 | 0.06167744 |
0.06400000 | 1.02206454 | 0.06541213 |
0.06500000 | 1.03577368 | 0.06732528 |
0.06600000 | 1.06821445 | 0.07050215 |
0.06700000 | 1.04448733 | 0.06998065 |
0.06800000 | 1.04564658 | 0.07110396 |
0.06900000 | 1.03530280 | 0.07143589 |
0.07000000 | 0.99549332 | 0.06968453 |
0.07100000 | 0.99418512 | 0.07058714 |
0.07200000 | 0.99052805 | 0.07131801 |
0.07300000 | 0.98573369 | 0.07195855 |
0.07400000 | 0.94472361 | 0.06990954 |
0.07500000 | 0.92714948 | 0.06953621 |
0.07600000 | 0.91395739 | 0.06946076 |
0.07700000 | 0.88092864 | 0.06783150 |
0.07800000 | 0.88047093 | 0.06867673 |
0.07900000 | 0.88002539 | 0.06952200 |
0.08000000 | 0.87959142 | 0.07036731 |
0.08100000 | 0.87895882 | 0.07119566 |
0.08200000 | 0.87875620 | 0.07205800 |
0.08300000 | 0.87835450 | 0.07290342 |
0.08400000 | 0.87796259 | 0.07374885 |
0.08500000 | 0.85972484 | 0.07307661 |
0.08600000 | 0.85000000 | 0.07310000 |
0.08700000 | 0.85000000 | 0.07395000 |
0.08800000 | 0.85000000 | 0.07480000 |
0.08900000 | 0.85000000 | 0.07565000 |
0.09000000 | 0.85000000 | 0.07650000 |
0.09100000 | 0.85000000 | 0.07735000 |
0.09200000 | 0.85000000 | 0.07820000 |
0.09300000 | 0.85000000 | 0.07905000 |
0.09400000 | 0.85000000 | 0.07990000 |
0.09500000 | 0.85000000 | 0.08075000 |
0.09600000 | 0.85000000 | 0.08160000 |
0.09700000 | 0.85000000 | 0.08245000 |
0.09800000 | 0.85000000 | 0.08330000 |
0.09900000 | 0.85000000 | 0.08415000 |
0.10000000 | 1.85000000 | 0.18500000 |
0.13000000 | 1.90342952 | 0.24744583 |
0.28000000 | 0.02500000 | 0.00700000 |
0.34770000 | 0.00429434 | 0.00149314 |
0.50000000 | 1.45829453 | 0.72914726 |
0.65000000 | 0.76923076 | 0.49999999 |
0.80000000 | 0.62500000 | 0.50000000 |
1.00000000 | 1.50000000 | 1.50000000 |
Preço | LIZI | WAVES |
---|
0.05600000 | 0.96778675 | 0.05419605 |
0.05500000 | 0.99490577 | 0.05471981 |
0.05400000 | 0.99931793 | 0.05396316 |
0.05300000 | 0.95470224 | 0.05059921 |
0.05200000 | 0.94054191 | 0.04890817 |
0.05100000 | 8.78254297 | 0.44790969 |
0.05000000 | 10.91759748 | 0.54587987 |
0.04900000 | 0.94695551 | 0.04640081 |
0.04800000 | 0.92100499 | 0.04420823 |
0.04700000 | 0.91651743 | 0.04307631 |
0.04600000 | 0.91814499 | 0.04223466 |
0.04500000 | 0.85251440 | 0.03836314 |
0.04400000 | 0.92162567 | 0.04055152 |
0.04300000 | 0.97690463 | 0.04200689 |
0.04200000 | 1.00758660 | 0.04231863 |
0.04100000 | 1.11744559 | 0.04581526 |
0.04000000 | 1.26347850 | 0.05053914 |
0.03900000 | 1.49483498 | 0.05829856 |
0.03800000 | 1.36334937 | 0.05180727 |
0.03700000 | 1.16271913 | 0.04302060 |
0.03600000 | 1.14403385 | 0.04118521 |
0.03500000 | 0.99221913 | 0.03472766 |
0.03400000 | 1.06811113 | 0.03631577 |
0.03350000 | 1.01980139 | 0.03416334 |
0.03300000 | 0.95306538 | 0.03145115 |
0.03200000 | 0.99343935 | 0.03179005 |
0.03100000 | 1.01149573 | 0.03135636 |
0.03000000 | 1.03001429 | 0.03090042 |
0.02960000 | 0.97882158 | 0.02897311 |
0.02910000 | 0.96757277 | 0.02815636 |
0.02860000 | 0.92701095 | 0.02651251 |
0.02810000 | 0.92316830 | 0.02594102 |
0.02760000 | 0.95033870 | 0.02622934 |
0.02710000 | 0.96217154 | 0.02607484 |
0.02660000 | 0.91298265 | 0.02428533 |
0.02620000 | 0.89550647 | 0.02346226 |
0.02570000 | 0.89653967 | 0.02304106 |
0.02520000 | 0.90873011 | 0.02289999 |
0.02470000 | 0.92228703 | 0.02278048 |
0.02420000 | 0.91580502 | 0.02216248 |
0.02370000 | 0.90111390 | 0.02135639 |
0.02330000 | 0.89226180 | 0.02078969 |
0.02280000 | 0.89579823 | 0.02042419 |
0.02230000 | 0.89513318 | 0.01996146 |
0.02180000 | 0.92338897 | 0.02012987 |
0.02130000 | 0.92544012 | 0.01971187 |
0.02080000 | 0.95928887 | 0.01995320 |
0.02030000 | 1.03853045 | 0.02108216 |
0.01990000 | 0.98704163 | 0.01964212 |
0.00200008 | 48.0000000 | 0.09600384 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LIZI |
---|
11:30:47 | BUY | 0.05800000 | 0.19391305 |
11:30:47 | BUY | 0.05800000 | 0.00173047 |
11:30:47 | BUY | 0.05800000 | 0.09185146 |
11:30:46 | BUY | 0.05800000 | 0.02291110 |
11:30:46 | BUY | 0.05800000 | 0.01983212 |
11:06:14 | BUY | 0.05800000 | 0.08562234 |
11:06:14 | BUY | 0.05800000 | 0.07274321 |
11:06:14 | BUY | 0.05800000 | 0.01515732 |
11:06:14 | BUY | 0.05800000 | 0.04507289 |
11:06:14 | BUY | 0.05800000 | 0.08768338 |
11:03:43 | BUY | 0.05800000 | 0.02687658 |
11:03:43 | BUY | 0.05800000 | 0.07019767 |
11:01:03 | BUY | 0.05800000 | 0.01640660 |
10:52:12 | BUY | 0.05800000 | 0.02802814 |
10:46:13 | BUY | 0.05800000 | 0.35577833 |
10:46:13 | BUY | 0.05700000 | 0.00000057 |
10:46:11 | BUY | 0.05700000 | 0.21353397 |
10:46:11 | BUY | 0.05700000 | 0.01145836 |
10:46:11 | BUY | 0.05700000 | 0.06089600 |
10:46:11 | BUY | 0.05700000 | 0.03177163 |
10:46:11 | BUY | 0.05700000 | 0.33417890 |
10:46:11 | BUY | 0.05700000 | 0.06417702 |
10:46:11 | BUY | 0.05700000 | 0.06116311 |
10:46:11 | BUY | 0.05700000 | 0.01747387 |
10:46:11 | BUY | 0.05700000 | 0.05137516 |
10:46:11 | BUY | 0.05700000 | 0.04028902 |
10:46:11 | BUY | 0.05700000 | 0.07752800 |
10:46:11 | BUY | 0.05600000 | 0.00000041 |
10:46:09 | BUY | 0.05600000 | 0.00226440 |
10:46:09 | BUY | 0.05600000 | 0.00487555 |
10:46:09 | BUY | 0.05600000 | 0.07551425 |
10:46:09 | BUY | 0.05600000 | 0.15579203 |
10:46:09 | BUY | 0.05600000 | 0.12619759 |
10:46:09 | BUY | 0.05600000 | 0.15524907 |
10:46:09 | BUY | 0.05600000 | 0.44759759 |
10:46:09 | BUY | 0.05500000 | 0.00000030 |
10:46:06 | BUY | 0.05500000 | 0.06253517 |
10:46:06 | BUY | 0.05500000 | 7.27272727 |
10:46:06 | BUY | 0.05500000 | 0.09806150 |
10:46:06 | BUY | 0.05500000 | 0.31957339 |
10:46:06 | BUY | 0.05500000 | 0.30452132 |
10:46:06 | BUY | 0.05500000 | 0.13898168 |
10:46:06 | BUY | 0.05400000 | 0.00000019 |
10:46:03 | BUY | 0.05400000 | 0.00337231 |
10:46:03 | BUY | 0.05400000 | 0.20843771 |
10:46:03 | BUY | 0.05400000 | 0.52024575 |
10:46:03 | BUY | 0.05400000 | 0.17728153 |
07:30:00 | BUY | 0.05300000 | 0.81975741 |
01:39:34 | SELL | 0.05100000 | 0.81975741 |
01:39:33 | SELL | 0.05200000 | 0.00337250 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent