Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107740 | - 4.6% | 182.6 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064229 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- NVC / WAVES
- Last: 0.95000000
- 24High: 0.95000000
- 24Low: 0.95000000
- 24V: 0 WAVES
Preço | NVC | WAVES |
---|
1.40000000 | 0.35714285 | 0.49999999 |
1.50000000 | 0.66249025 | 0.99373537 |
1.54687340 | 0.03636359 | 0.05624987 |
2.98000000 | 1.00000000 | 2.98000000 |
2.99999999 | 0.50000000 | 1.49999999 |
3.00000000 | 0.00040000 | 0.00120000 |
3.19230864 | 0.00011288 | 0.00036034 |
3.36374811 | 0.00050079 | 0.00168453 |
3.85645800 | 0.02277266 | 0.08782180 |
4.00000000 | 0.05000000 | 0.20000000 |
4.10000000 | 0.00100000 | 0.00410000 |
4.48000000 | 1.00000000 | 4.48000000 |
4.50000000 | 0.00500000 | 0.02250000 |
5.39000000 | 1.49530687 | 8.05970402 |
5.99999999 | 0.50000000 | 2.99999999 |
6.48000000 | 1.00000000 | 6.48000000 |
6.54277230 | 1.00000000 | 6.54277230 |
8.41738856 | 2.59779614 | 21.86665951 |
8.48000000 | 1.00000000 | 8.48000000 |
9.99999999 | 0.50000000 | 4.99999999 |
10.00000000 | 0.00010780 | 0.00107800 |
11.48000000 | 1.00000000 | 11.4800000 |
15.00000000 | 0.00010000 | 0.00150000 |
19.00000000 | 0.50000000 | 9.50000000 |
29.00000000 | 0.50000000 | 14.5000000 |
30.00000000 | 0.00040000 | 0.01200000 |
40.00000000 | 0.05000000 | 2.00000000 |
40.48000000 | 1.00000000 | 40.4800000 |
45.00000000 | 0.00500000 | 0.22500000 |
59.00000000 | 0.50000000 | 29.5000000 |
60.48000000 | 1.00000000 | 60.4800000 |
60.54277230 | 1.00000000 | 60.5427723 |
74.99999999 | 0.00077615 | 0.05821124 |
77.00000000 | 0.01006630 | 0.77510510 |
80.48000000 | 1.00000000 | 80.4800000 |
99.00000000 | 0.50000000 | 49.5000000 |
100.00000000 | 0.00010780 | 0.01078000 |
110.48000000 | 1.00000000 | 110.480000 |
150.00000000 | 0.00010000 | 0.01500000 |
300.00000000 | 0.00040000 | 0.12000000 |
400.00000000 | 0.05000000 | 20.0000000 |
450.00000000 | 0.00500000 | 2.25000000 |
600.54277230 | 1.00000000 | 600.5427723 |
750.00000000 | 0.00011300 | 0.08475000 |
777.00000000 | 0.00399614 | 3.10500078 |
999.00000000 | 0.12457257 | 124.44799743 |
1000.00000000 | 0.00010780 | 0.10780000 |
1111.00000000 | 0.35693782 | 396.55791802 |
1500.00000000 | 0.00010000 | 0.15000000 |
3000.00000000 | 0.00040000 | 1.20000000 |
Preço | NVC | WAVES |
---|
0.95000000 | 1.22864105 | 1.16720899 |
0.75846064 | 0.00038617 | 0.00029289 |
0.55846061 | 0.00125589 | 0.00070136 |
0.55846060 | 0.68044000 | 0.37999893 |
0.50000000 | 0.00065311 | 0.00032655 |
0.45000000 | 0.00070857 | 0.00031885 |
0.40000002 | 0.00395154 | 0.00158061 |
0.30000000 | 1.00035963 | 0.30010788 |
0.27000202 | 0.00345642 | 0.00093324 |
0.27000201 | 0.01630650 | 0.00440278 |
0.27000200 | 0.00087229 | 0.00023552 |
0.27000000 | 0.09911396 | 0.02676076 |
0.25000001 | 0.01289483 | 0.00322370 |
0.25000000 | 0.20000000 | 0.05000000 |
0.22500000 | 0.30000000 | 0.06750000 |
0.20000000 | 1.10000000 | 0.22000000 |
0.19304847 | 1.70942000 | 0.33000091 |
0.15846064 | 0.00184714 | 0.00029269 |
0.15250029 | 0.00325251 | 0.00049600 |
0.15250028 | 0.80000000 | 0.12200022 |
0.15000000 | 0.10000000 | 0.01500000 |
0.12500000 | 0.20000000 | 0.02500000 |
0.10000000 | 1.40000000 | 0.14000000 |
0.09000000 | 1.00000000 | 0.09000000 |
0.08000000 | 1.00000000 | 0.08000000 |
0.07648807 | 2.34406000 | 0.17929262 |
0.07000000 | 1.00000000 | 0.07000000 |
0.06000000 | 1.00000000 | 0.06000000 |
0.05988380 | 2.08485000 | 0.12484874 |
0.05066063 | 3.67167000 | 0.18600911 |
0.05000000 | 2.00000000 | 0.10000000 |
0.04000000 | 2.00000000 | 0.08000000 |
0.03860080 | 4.39772799 | 0.16975581 |
0.03000000 | 2.00000000 | 0.06000000 |
0.02061053 | 5.01503212 | 0.10336246 |
0.02000000 | 5.00000000 | 0.10000000 |
0.01837752 | 0.54679329 | 0.01004870 |
0.01300000 | 0.04000000 | 0.00052000 |
0.01200000 | 0.10000000 | 0.00120000 |
0.01100000 | 0.10000000 | 0.00110000 |
0.01061058 | 4.80000000 | 0.05093078 |
0.01061053 | 9.74149924 | 0.10336246 |
0.01000000 | 10.1000000 | 0.10100000 |
0.00918378 | 1.09434418 | 0.01005021 |
0.00459184 | 2.18871966 | 0.01005025 |
0.00200000 | 5.00000000 | 0.01000000 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00055000 | 0.27270909 | 0.00014998 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00010200 | 4000.00000 | 0.40800000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NVC |
---|
19:25:36 | SELL | 0.95000000 | 0.66249025 |
18:03:37 | BUY | 1.10000000 | 5.69071409 |
18:03:37 | SELL | 1.10000000 | 0.90909090 |
09:58:42 | BUY | 1.10000001 | 0.00444110 |
09:46:15 | SELL | 1.10000001 | 0.03636359 |
09:07:36 | BUY | 1.99999999 | 0.40882487 |
08:18:10 | BUY | 1.99999999 | 0.09117513 |
08:18:10 | BUY | 1.99998642 | 2.00000000 |
00:42:08 | BUY | 1.87654320 | 0.10000000 |
15:36:06 | BUY | 1.55000000 | 1.98504085 |
22:49:05 | BUY | 1.55000000 | 0.01495915 |
22:49:05 | BUY | 1.53957180 | 0.00080000 |
22:49:05 | BUY | 1.50000000 | 0.00010000 |
22:49:05 | BUY | 1.37995472 | 0.00800000 |
22:49:05 | BUY | 1.17388600 | 0.00020000 |
22:49:05 | BUY | 1.17388560 | 0.28864402 |
22:49:05 | BUY | 1.17299999 | 0.67840000 |
22:49:05 | BUY | 1.15000000 | 0.28100088 |
15:45:14 | BUY | 1.15000000 | 1.18932202 |
15:45:14 | BUY | 1.10000000 | 0.04538550 |
05:27:59 | BUY | 1.10000000 | 0.40915995 |
05:27:59 | BUY | 1.09999999 | 0.18882008 |
05:27:58 | BUY | 1.09999999 | 0.22727272 |
05:27:55 | BUY | 1.09999999 | 0.40178708 |
05:27:55 | BUY | 1.09999999 | 0.01430569 |
11:06:30 | SELL | 0.79846064 | 0.00350116 |
14:21:08 | SELL | 1.10000000 | 0.45454545 |
14:18:26 | SELL | 1.10000000 | 1.00000000 |
16:01:26 | BUY | 1.17299998 | 0.01427520 |
13:39:50 | BUY | 1.17299998 | 0.00833976 |
10:59:35 | BUY | 1.17299998 | 0.00406096 |
11:46:33 | SELL | 0.99500005 | 0.00111499 |
11:00:21 | SELL | 0.99500005 | 0.00205603 |
09:20:18 | SELL | 0.99500005 | 0.77482609 |
09:20:06 | SELL | 0.99500005 | 0.01374793 |
09:19:43 | SELL | 0.99500005 | 0.01219292 |
09:19:39 | SELL | 0.99500006 | 0.00191504 |
15:38:55 | SELL | 0.99500006 | 0.00101557 |
15:34:18 | SELL | 0.99500006 | 0.00110336 |
12:12:09 | SELL | 0.99000005 | 0.00228893 |
05:40:06 | SELL | 0.99000005 | 0.01019080 |
04:55:57 | SELL | 0.99000005 | 0.00227920 |
03:01:26 | SELL | 0.99000004 | 0.00264913 |
02:27:49 | SELL | 0.99000004 | 0.00210526 |
00:29:48 | SELL | 0.99000004 | 0.00270250 |
18:11:54 | SELL | 0.97000004 | 0.00346885 |
17:11:07 | SELL | 0.97000004 | 0.00375567 |
10:08:56 | SELL | 0.97000004 | 0.00610036 |
06:24:29 | SELL | 0.96000003 | 0.00290848 |
23:27:29 | SELL | 0.96000002 | 0.00296320 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning