0.39975300 PLBT/USD - Compre PolybiusCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02462709	+ 2.4%	1547.1	Ethereum
ZEC	0.00049007	- 0.2%	568	Zcash
LTC	0.00089239	+ 0.5%	186.4	Litecoin
ETC	0.00017495	- 0.8%	127.7	EthereumClassic
DASH	0.00022276	+ 0.2%	68.5	DASH
TRX-BTC	0.00000255	+ 2%	7.9	Tron Token
BCHABC	0.00015911	0%	7.5	BitcoinCashABC
SHIB-USDTb	T0.00001416	- 2.8%	7.3	SHIBA INU
YOCHAT-DOGE	D0.00000024	0%	6.6	YoChat Token
ETH-BTC	0.02458144	+ 1.1%	3.7	Ethereum
DOGE-BTC	0.00000205	- 1%	3.4	Dogecoin
FLOKIb-USDTb	T0.00010183	- 0.6%	2.5	FLOKI BEP20
WDOGE	D1.01000000	+ 0.5%	2.4	Wrapped DogeCoin
XRP-BTC	0.00002106	- 1%	2.3	Ripple
TON-BTC	0.00003178	+ 16.6%	1.9	TON Coin
BTC-USDTt	T107463.95	- 2.2%	0.8	Bitcoin
ETH-USDT	T2644.1464288	- 0.9%	0.6	Ethereum
BTC-RUR	R8475280.69	- 1%	0.5	Bitcoin
ZEC-BTC	0.00049231	+ 1.9%	0.5	Zcash
BTC-USDT	T107556.42	- 2.1%	0.4	Bitcoin
ETH-USDC	2651.4965691	- 0.7%	0.4	Ethereum
DOGE-ETH	E0.00008354	- 2.6%	0.4	Dogecoin
BTC-USDTb	T107542.83	- 2%	0.3	Bitcoin
BNB-BTC	0.00634159	+ 0.9%	0.3	BNB BSC
NOT-BTC	0.00000003	0%	0.3	Notcoin
USDT-RUBLIX	428497.60202	- 1.3%	0.3	USDT ERC20
BONUS-DOGE	D0.00229774	- 0.1%	0.2	BONUS
DOGE-USDT	T0.22027598	- 3.8%	0.2	Dogecoin
WBNB-BTC	0.00634561	+ 1.2%	0.2	WBNB BEP20
USDT-RUR	R78.76	+ 1.2%	0.1	USDT ERC20
YOSTEP-USDT	T0.02476211	- 1.1%	0.1	YOSTEP
MTN	$0.00	+ 597%	0.1	MedToken
BTC	R8460000.00	- 0.7%	0.1	Bitcoin
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
ETH-RUR	R207340.18	+ 0.1%	0.1	Ethereum
YO-BTC	0.00711609	- 0.2%	0.1	Yo Token ERC20
USDTe-USDTt	T1.00424436	+ 0.2%	0.1	USDT ERC20
BTC	T107100.00	- 2.6%	0.1	Bitcoin
USDT	$1.00	+ 0.7%	0.1	USDT ERC20
USDT	R78.74	+ 0.6%	0.1	USDT ERC20

PLBTerc20 / USD
Last: 0.39975300
24High: 0.39975300
24Low: 0.39975300
24V: 0 PLBT(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.60908324

Saldo: 0.00000000 USD

Quantidade:

PLBT(e)

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Pedidos de vendas

Preço	PLBT(e)	USD

0.60908324	5.49577000	3.34738139
0.70963701	4.67976000	3.32093089
0.83337591	3.90004000	3.25019938
0.99999000	1.00000000	0.99999000
1.19999998	8.90997627	10.69197134
1.99499990	0.50000000	0.99749995
4.34800000	1.00000000	4.34800000
4.35000000	0.17219512	0.74904877
4.36000000	0.99822445	4.35225860
4.36000001	1.00000000	4.36000001
4.36050000	1.00000000	4.36050000
4.36070000	1.00000000	4.36070000
4.36083353	1.17860860	5.13971590
4.36083385	0.77180982	3.36573438
5.00000000	0.02100000	0.10500000
5.99000000	101.63562161	608.79737344
6.85000000	50.0000000	342.500000
7.90000000	0.03000000	0.23700000
7.99999949	0.02000000	0.15999998
12.44000000	2.50000000	31.1000000
13.20000000	7.12863636	94.09799995
14.00000000	6.12697719	85.77768066
14.50000000	0.01000000	0.14500000
15.50000000	3.00000000	46.5000000
15.70000030	127.777779	2006.11116863
16.00000000	4.12500000	66.0000000
23.12584602	20.57037518	475.70732898
25.00000000	0.01000000	0.25000000
26.00000000	4.00000000	104.000000
29.12584602	18.05150064	525.76522807
31.00000000	0.01000000	0.31000000
36.00000000	4.08333333	146.99999988
50.00000000	1.17111111	58.5555555
53.22414928	0.36950986	19.66684794
56.00000000	4.06000000	227.360000
75.00000000	0.07000000	5.25000000
78.00000000	0.04236319	3.30432882
96.00000000	4.00000000	384.000000
100.00000000	0.31000051	31.0000510
101.00000000	0.50000000	50.5000000
150.00000000	0.06000000	9.00000000
196.00000000	2.03000000	397.880000
200.59112638	5.00000000	1002.9556319
215.00000000	0.26176784	56.2800856
300.00000000	0.23000000	69.0000000
303.00000000	0.50000000	151.500000
456.00000000	0.09932310	45.2913336
500.00000000	0.57000000	285.000000
512.88910919	0.00113713	0.58322159
711.00000000	0.50000000	355.500000

VENDA

0.20000051

Saldo: 0.00000000 PLBT(e)

Quantidade:

PLBT(e)

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Pedidos de compra

Preço	PLBT(e)	USD

0.20000051	14.49996303	2.90000000
0.20000050	0.59344815	0.11868992
0.20000010	156.26653612	31.25332285
0.16199999	0.12944410	0.02096994
0.15567850	0.64877295	0.10099999
0.10006602	0.99934028	0.10000000
0.10000010	1.00000000	0.10000010
0.10000000	1.00000000	0.10000000
0.07501100	30.0000000	2.25033000
0.07454737	26.8285800	2.00000007
0.05010019	2.01596041	0.10099999
0.05010010	10.0000000	0.50100100
0.02114099	4.77744892	0.10099999
0.02114049	20.0000000	0.42280980
0.01750020	100.000000	1.75002000
0.01750010	7.03650000	0.12313945
0.01000019	10.0998081	0.10099999
0.01000010	10.0000000	0.10000100
0.00900000	200.000000	1.80000000
0.00521149	19.38025401	0.10099999
0.00521140	20.0000000	0.10422800
0.00100099	100.90010889	0.10099999
0.00100050	15000.0000	15.0075000
0.00100000	100.000000	0.10000000
0.00090000	10000.0000	9.00000000
0.00052119	193.78729446	0.10099999
0.00052114	200.000000	0.10422800
0.00010020	1000.00000	0.10020000
0.00010019	1008.08463918	0.10099999
0.00010000	11000.0000	1.10000000
0.00005211	2000.00000	0.10422000
0.00001000	10000.0000	0.10000000
0.00000815	122699.38610346	0.99999999
0.00000521	20000.0000	0.10420000
0.00000100	100000.000	0.10000000
0.00000016	687500.000	0.11000000
0.00000015	6666666.66666666	0.99999999
0.00000010	1000000.00	0.10000000
0.00000001	110000000	1.10000000

Histórico de transações

Tempo

Preço

PLBT(e)	[C]

Você deve entrar.

Tempo		Preço	PLBT(e)

06:37:51	SELL	0.39975300	0.79659670
06:37:50	BUY	0.39975300	8.90997980
06:37:49	BUY	0.37252525	0.06416713
06:37:39	BUY	0.37252525	0.44391536
06:37:39	BUY	0.37252500	0.31988627
06:37:39	BUY	0.37252499	5.53241301
06:37:31	BUY	0.37252499	6.29621903
06:37:20	BUY	0.37252499	6.29621163
06:37:20	BUY	0.29000000	0.00000808
15:41:04	BUY	0.29000000	99.0493300
14:05:06	BUY	0.29000000	21.0000000
14:04:44	BUY	0.24000000	1.40000000
14:04:44	BUY	0.19999999	1.82486191
16:08:46	BUY	0.29000000	18.92766192
06:14:18	BUY	0.28642000	0.40014373
06:14:16	BUY	0.27000000	1.48226962
06:14:15	BUY	0.26999988	3.92437576
06:14:13	BUY	0.26999987	6.24994661
15:17:12	SELL	0.16199999	2.29236221
14:34:28	BUY	0.18731956	1.78136372
10:31:43	SELL	0.15999999	14.2672369
10:31:43	SELL	0.16000000	3.16060000
10:31:43	SELL	0.16000137	6.24994663
10:31:43	SELL	0.16000138	18.12484367
12:14:36	SELL	0.25252525	0.50282349
12:00:19	BUY	0.31009473	21.83387595
12:00:08	BUY	0.31009473	30.47916734
12:00:07	BUY	0.31009472	2.50256037
12:00:05	BUY	0.29999999	0.42494850
03:10:22	SELL	0.15999999	0.39596600
03:10:22	SELL	0.25252525	0.30820133
04:20:59	SELL	0.25252525	0.42494852
01:50:01	BUY	0.31009471	0.79743206
01:50:01	BUY	0.29999999	0.61960302
16:58:44	BUY	0.21009473	2.27394021
16:58:40	BUY	0.19987650	0.62240308
16:58:40	BUY	0.19987650	2.58713731
15:45:06	SELL	0.10000011	40.87059472
15:45:06	SELL	0.10000098	1.99998098
15:45:06	SELL	0.15511100	2.27394021
15:45:05	SELL	0.15567800	0.64235153
15:45:05	SELL	0.15567800	0.62240308
13:20:59	SELL	0.15567800	2.58713731
13:20:59	SELL	0.15600098	1.28204328
13:20:59	SELL	0.20202020	0.10269365
13:20:59	SELL	0.21303030	23.54338685
13:20:59	SELL	0.21303030	23.39829233
13:20:59	SELL	0.25252525	1.79262299
13:20:59	SELL	0.25252525	0.61960302
13:20:59	SELL	0.27777777	1.67201817

Bate-papo

EN RU DE CN AR

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome