Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2203.5 | Ethereum |
ZEC | 0.00054700 | - 7.2% | 657.9 | Zcash |
DASH | 0.00041121 | - 5.1% | 185.3 | DASH |
LTC | 0.00107888 | - 4.5% | 183 | Litecoin |
ETC | 0.00028433 | - 1.8% | 134.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.8 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.8% | 36.4 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 9% | 14 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 7.2 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.7% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.5% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.34993715 | - 10.6% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 6% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.3% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712342 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- POPPY / RUR
- Last: 0.11000000
- 24High: 0.11000000
- 24Low: 0.11000000
- 24V: 0 POPPY
Preço | POPPY | RUR |
---|
0.11000000 | 9.38913297 | 1.03280462 |
0.12000000 | 11.0000000 | 1.32000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.0000000 | 1.70000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18998888 | 42.5531779 | 8.08463060 |
0.19000000 | 122.59183673 | 23.29244897 |
0.19999999 | 132.55316423 | 26.51063152 |
0.20000000 | 715.9455872 | 143.18911744 |
0.21043850 | 47.0000000 | 9.89060950 |
0.23296000 | 1843.09439743 | 429.36727082 |
0.30000000 | 9.68985301 | 2.90695590 |
0.30714072 | 11.18605782 | 3.43569385 |
0.31021212 | 20.0000000 | 6.20424240 |
0.31331424 | 20.0000000 | 6.26628480 |
0.31644739 | 20.0000000 | 6.32894780 |
0.31816409 | 1.00000000 | 0.31816409 |
0.31961186 | 20.0000000 | 6.39223720 |
0.32280798 | 20.0000000 | 6.45615960 |
0.32603606 | 20.0000000 | 6.52072120 |
0.32929642 | 20.0000000 | 6.58592840 |
0.33258938 | 20.0000000 | 6.65178760 |
0.33591528 | 20.0000000 | 6.71830560 |
0.33927443 | 20.0000000 | 6.78548860 |
0.34266718 | 20.0000000 | 6.85334360 |
0.34609385 | 20.0000000 | 6.92187700 |
0.34955479 | 20.0000000 | 6.99109580 |
0.35305033 | 20.0000000 | 7.06100660 |
0.35658084 | 20.0000000 | 7.13161680 |
0.36014665 | 20.0000000 | 7.20293300 |
0.36374811 | 20.0000000 | 7.27496220 |
0.36738559 | 20.0000000 | 7.34771180 |
0.37105945 | 20.0000000 | 7.42118900 |
0.37477004 | 20.0000000 | 7.49540080 |
0.37851774 | 20.0000000 | 7.57035480 |
0.38230292 | 20.0000000 | 7.64605840 |
0.38612595 | 20.0000000 | 7.72251900 |
0.38998721 | 20.0000000 | 7.79974420 |
0.39388708 | 20.0000000 | 7.87774160 |
0.39782595 | 20.0000000 | 7.95651900 |
0.40180421 | 20.0000000 | 8.03608420 |
0.40582225 | 20.0000000 | 8.11644500 |
0.40988048 | 20.0000000 | 8.19760960 |
0.41397928 | 20.0000000 | 8.27958560 |
0.41811908 | 20.0000000 | 8.36238160 |
0.42230027 | 20.0000000 | 8.44600540 |
0.42652327 | 20.0000000 | 8.53046540 |
Preço | POPPY | RUR |
---|
0.05000000 | 10.0000000 | 0.50000000 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04800000 | 43.08333333 | 2.06799999 |
0.04700006 | 638.29705798 | 30.00000002 |
0.04700005 | 212.76573404 | 10.00000013 |
0.04700000 | 71.3919743 | 3.35542279 |
0.04667001 | 108.42420816 | 5.06015887 |
0.04667000 | 10.0000000 | 0.46670000 |
0.04666000 | 39.57693956 | 1.84665999 |
0.04665000 | 75.29637881 | 3.51257607 |
0.04664000 | 47.02572898 | 2.19327999 |
0.04663000 | 33.66695259 | 1.56988999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04200000 | 7.03662999 | 0.29553845 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03200000 | 51.31249999 | 1.64199999 |
0.03100000 | 3.90322580 | 0.12099999 |
0.03000000 | 4.36666666 | 0.13099999 |
0.02500446 | 2399.57192 | 60.00000009 |
0.02300000 | 4.41000000 | 0.10143000 |
0.02251000 | 5.44247001 | 0.12250999 |
0.02010000 | 29.8188759 | 0.59935940 |
0.02000000 | 59.0845030 | 1.18169006 |
0.01940000 | 6.15463917 | 0.11939999 |
0.01894000 | 15.82259661 | 0.29967997 |
0.01893881 | 20.0000000 | 0.37877620 |
0.01875129 | 20.0000000 | 0.37502580 |
0.01856564 | 20.0000000 | 0.37131280 |
0.01838182 | 20.0000000 | 0.36763640 |
0.01819982 | 20.0000000 | 0.36399640 |
0.01801963 | 20.0000000 | 0.36039260 |
0.01784121 | 20.0000000 | 0.35682420 |
0.01780913 | 168.45292274 | 2.99999999 |
0.01766457 | 20.0000000 | 0.35329140 |
0.01748967 | 20.0000000 | 0.34979340 |
0.01731651 | 20.0000000 | 0.34633020 |
0.01714506 | 20.0000000 | 0.34290120 |
0.01697530 | 20.0000000 | 0.33950600 |
0.01680723 | 20.0000000 | 0.33614460 |
0.01664082 | 20.0000000 | 0.33281640 |
0.01647606 | 20.0000000 | 0.32952120 |
0.01631293 | 20.0000000 | 0.32625860 |
0.01615142 | 20.0000000 | 0.32302840 |
0.01599150 | 20.0000000 | 0.31983000 |
0.01583319 | 311.57380161 | 4.93320719 |
0.01583317 | 20.0000000 | 0.31666340 |
0.01567641 | 20.0000000 | 0.31352820 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | POPPY |
---|
11:15:30 | BUY | 0.11000000 | 0.61086703 |
11:15:30 | BUY | 0.10000000 | 0.38913297 |
10:13:44 | BUY | 0.10000000 | 2.77679408 |
09:55:20 | BUY | 0.10000000 | 3.42144579 |
08:16:23 | BUY | 0.10000000 | 3.41262716 |
00:24:07 | BUY | 0.09900000 | 10.73481662 |
17:21:20 | SELL | 0.04700000 | 4.71440867 |
17:21:20 | SELL | 0.04700001 | 21.27659121 |
17:21:20 | SELL | 0.04800000 | 10.0000000 |
17:21:01 | SELL | 0.04900000 | 46.02040795 |
14:14:36 | BUY | 0.14000000 | 5.74153484 |
08:21:21 | BUY | 0.14000000 | 4.25846516 |
08:21:21 | BUY | 0.13000000 | 0.33337157 |
18:05:14 | BUY | 0.13000000 | 9.66662843 |
18:05:14 | BUY | 0.12000000 | 8.33337157 |
12:37:59 | SELL | 0.04700000 | 10.0000000 |
11:15:58 | BUY | 0.06625000 | 27.15947839 |
11:08:58 | BUY | 0.04700002 | 94.31234104 |
11:08:48 | SELL | 0.04700002 | 27.15947839 |
11:08:48 | SELL | 0.04700002 | 21.27658669 |
11:08:47 | SELL | 0.04700003 | 42.55316423 |
11:08:47 | SELL | 0.04800000 | 13.29166666 |
11:08:47 | SELL | 0.04900000 | 13.24489795 |
10:53:34 | SELL | 0.05000000 | 10.0000000 |
10:53:34 | SELL | 0.05100000 | 10.0000000 |
10:53:34 | SELL | 0.05200000 | 20.23076923 |
10:53:34 | SELL | 0.05300000 | 11.56603773 |
23:09:00 | BUY | 0.10242972 | 28.36077952 |
18:25:59 | BUY | 0.10242972 | 31.02884162 |
18:25:50 | BUY | 0.10242972 | 32.59988684 |
16:43:44 | BUY | 0.10242972 | 31.00896068 |
16:35:38 | BUY | 0.10242972 | 0.98288175 |
15:43:04 | BUY | 0.10242972 | 32.56499591 |
14:56:58 | BUY | 0.10242972 | 32.33733379 |
14:20:57 | BUY | 0.10242972 | 28.76456879 |
13:11:48 | BUY | 0.10242972 | 31.59504298 |
23:23:50 | BUY | 0.09866864 | 29.06209438 |
23:08:04 | BUY | 0.09866864 | 60.78009544 |
07:50:27 | BUY | 0.09866864 | 25.00141363 |
07:20:13 | BUY | 0.09866864 | 73.00231887 |
05:51:56 | BUY | 0.09541674 | 31.53549953 |
04:02:18 | BUY | 0.09541674 | 43.68788402 |
04:02:18 | BUY | 0.09300000 | 0.30687237 |
03:25:45 | BUY | 0.09300000 | 6.61778242 |
01:36:56 | BUY | 0.09200000 | 4.58455058 |
01:36:56 | BUY | 0.09100000 | 6.17964625 |
02:10:51 | BUY | 0.09046467 | 1637.00513098 |
02:10:51 | BUY | 0.09000000 | 13.32794282 |
02:10:51 | BUY | 0.08968757 | 1517.01620 |
02:10:50 | BUY | 0.08900000 | 10.49241093 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning