Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403699 | - 2.7% | 1560.1 | Ethereum |
ZEC | 0.00047020 | - 1.9% | 572.9 | Zcash |
LTC | 0.00083653 | - 0.9% | 175.3 | Litecoin |
ETC | 0.00016528 | - 1% | 110.4 | EthereumClassic |
DASH | 0.00020548 | - 0.6% | 45.9 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.2 | Tron Token |
DOGE-BTC | 0.00000173 | - 1.2% | 18.7 | Dogecoin |
SHIB-USDTb | T0.00001264 | 0% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008418 | + 4.5% | 6.7 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000173 | - 2.3% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.6% | 3 | Bitcoin |
YO-BTC | 0.00731702 | + 2.5% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
WDOGE | D1.00460000 | - 0.6% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T2508.1750710 | - 2.3% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.4% | 1.4 | BONUS |
BTC-USDT | T104713.52 | + 0.9% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.7% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00007249 | + 2.3% | 0.7 | Dogecoin |
BTC-RUR | R8251655.74 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.18129476 | - 0.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.8% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554247 | - 3.1% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.2% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 2.4% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- USDCerc20 / USD
- Last: 1.04400000
- 24High: 1.04492901
- 24Low: 1.03000000
- 24V: 67.18 USDC(e)
Preço | USDC(e) | USD |
---|
1.04400000 | 13.04167566 | 13.61550938 |
1.04492901 | 17.24320515 | 18.01792528 |
1.04500000 | 0.96960021 | 1.01323221 |
1.04545000 | 0.00038149 | 0.00039882 |
1.04600000 | 1.01075092 | 1.05724546 |
1.04700000 | 1.01498221 | 1.06268637 |
1.04782794 | 0.00058356 | 0.00061147 |
1.04800000 | 1.00678055 | 1.05510601 |
1.04900000 | 1.01020843 | 1.05970864 |
1.05000000 | 7.76142947 | 8.14950094 |
1.05052500 | 0.00040279 | 0.00042314 |
1.05060000 | 0.23056671 | 0.24223338 |
1.05099874 | 0.00023460 | 0.00024656 |
1.05100000 | 1.01201196 | 1.06362456 |
1.05200000 | 1.00556659 | 1.05785605 |
1.05400000 | 1.01237452 | 1.06704274 |
1.05449955 | 19.30527127 | 20.35739986 |
1.05500000 | 2.04004651 | 2.15224906 |
1.05560000 | 0.00054868 | 0.00057918 |
1.05600000 | 1.01695386 | 1.07390327 |
1.05700000 | 1.04503027 | 1.10459699 |
1.05749990 | 20.3816116 | 21.55355222 |
1.05800000 | 1.01811599 | 1.07716671 |
1.05900000 | 1.03347373 | 1.09444868 |
1.05961538 | 0.00030211 | 0.00032012 |
1.06000000 | 1.03298603 | 1.09496519 |
1.06067500 | 0.00035894 | 0.00038071 |
1.06080000 | 0.21305002 | 0.22600346 |
1.06100000 | 1.05190890 | 1.11607534 |
1.06200000 | 1.04684140 | 1.11174556 |
1.06300000 | 1.06238831 | 1.12931877 |
1.06400000 | 1.05131911 | 1.11860353 |
1.06500000 | 1.03217392 | 1.09926522 |
1.06575001 | 0.00033659 | 0.00035872 |
1.06600000 | 1.00561503 | 1.07198562 |
1.06700000 | 1.00843308 | 1.07599809 |
1.07082500 | 0.00022310 | 0.00023890 |
1.07100000 | 0.21644303 | 0.23181048 |
1.07300000 | 1.00676104 | 1.08025459 |
1.07500000 | 1.00586281 | 1.08130252 |
1.07590000 | 0.00037443 | 0.00040284 |
1.07893984 | 0.00069840 | 0.00075353 |
1.08000000 | 1.00557395 | 1.08601986 |
1.08097500 | 0.00028354 | 0.00030649 |
1.08120000 | 0.22007984 | 0.23795032 |
1.08605000 | 0.00024797 | 0.00026930 |
1.08675105 | 18.7651418 | 20.39303755 |
1.08845750 | 18.59315793 | 20.23786219 |
1.09000000 | 1.00954479 | 1.10040382 |
1.09112500 | 0.00021125 | 0.00023050 |
Preço | USDC(e) | USD |
---|
1.03700000 | 4.27835389 | 4.43665298 |
1.03400000 | 1.01147882 | 1.04586909 |
1.03300000 | 1.01180054 | 1.04518995 |
1.03200000 | 1.01202408 | 1.04440885 |
1.03100000 | 1.01437623 | 1.04582189 |
1.03000000 | 6.21417202 | 6.40059718 |
1.02900010 | 2.99240228 | 3.07918224 |
1.02800000 | 1.01165353 | 1.03997982 |
1.02700000 | 1.01801378 | 1.04550015 |
1.02600000 | 1.01834358 | 1.04482051 |
1.02500000 | 1.01755502 | 1.04299389 |
1.02400000 | 1.02220790 | 1.04674088 |
1.02250087 | 0.00032215 | 0.00032939 |
1.02200000 | 1.01740244 | 1.03978529 |
1.02000000 | 10.1704745 | 10.37388399 |
1.01800000 | 1.42862432 | 1.45433955 |
1.01500000 | 1.02473922 | 1.04011030 |
1.01350000 | 1.27892919 | 1.29619473 |
1.01200000 | 0.14966894 | 0.15146496 |
1.01121002 | 0.00018716 | 0.00018925 |
1.01121001 | 0.00018692 | 0.00018901 |
1.01121000 | 0.00018431 | 0.00018637 |
1.01110010 | 24.19269534 | 24.46123667 |
1.01000010 | 22.11890323 | 22.34009447 |
1.01000000 | 5.41203422 | 5.46615456 |
1.00500000 | 0.00018320 | 0.00018411 |
1.00110098 | 0.09989003 | 0.10000000 |
1.00110077 | 15.7009236 | 15.7182067 |
1.00010077 | 5.88552121 | 5.88611429 |
1.00000100 | 22.71522156 | 22.71524427 |
1.00000000 | 0.21662586 | 0.21662586 |
0.99510000 | 1.67844256 | 1.67021819 |
0.99500000 | 0.00014976 | 0.00014901 |
0.99210000 | 10.0000000 | 9.92100000 |
0.99200000 | 1000.00000 | 992.000000 |
0.99150377 | 5.72351233 | 5.67488405 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.80779337 | 5.75059107 |
0.99010000 | 1.79785942 | 1.78006061 |
0.99007000 | 10.32346288 | 10.22095089 |
0.99001177 | 3.28854750 | 3.25570073 |
0.99000010 | 22.20173037 | 21.97971528 |
0.99000000 | 10.42771061 | 10.3234335 |
0.98750377 | 3.76361052 | 3.71657957 |
0.98510000 | 1.98452519 | 1.95495576 |
0.98500077 | 3.84108852 | 3.78347514 |
0.98500000 | 1.14841273 | 1.13118653 |
0.98100000 | 10.0000000 | 9.81000000 |
0.98020000 | 2.25580260 | 2.21113770 |
0.98010000 | 1.98198818 | 1.94254661 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDC(e) |
---|
17:04:28 | BUY | 1.04400000 | 0.00063941 |
14:46:29 | BUY | 1.04400000 | 0.00233604 |
14:42:43 | BUY | 1.04400000 | 0.00024672 |
14:36:47 | BUY | 1.04400000 | 0.00051228 |
13:54:52 | SELL | 1.03700000 | 0.01082110 |
13:54:51 | SELL | 1.03700000 | 0.02584123 |
13:54:51 | SELL | 1.03700000 | 0.17779853 |
13:54:51 | SELL | 1.03700000 | 0.12684405 |
13:54:51 | SELL | 1.03700000 | 0.03709274 |
13:54:51 | SELL | 1.03700000 | 0.12188377 |
13:54:51 | SELL | 1.03700000 | 0.02456431 |
13:54:51 | SELL | 1.03700000 | 0.04291309 |
13:54:51 | SELL | 1.03700000 | 0.02052444 |
13:54:51 | SELL | 1.03700000 | 0.06202900 |
13:54:51 | SELL | 1.03700000 | 0.01737460 |
13:54:51 | SELL | 1.03700000 | 0.10856917 |
13:54:51 | SELL | 1.03700000 | 0.07094240 |
13:54:50 | SELL | 1.03700000 | 0.17121126 |
13:54:50 | SELL | 1.03700000 | 0.23959514 |
13:54:50 | SELL | 1.03700000 | 0.19034869 |
13:54:50 | SELL | 1.03700000 | 0.09134022 |
13:54:50 | SELL | 1.03700000 | 0.00937748 |
13:54:50 | SELL | 1.03700000 | 0.15750076 |
13:54:50 | SELL | 1.03700000 | 0.11570273 |
13:54:50 | SELL | 1.03700000 | 0.00014045 |
13:54:50 | SELL | 1.03700000 | 0.05654981 |
13:54:50 | SELL | 1.03700000 | 0.29378339 |
13:54:50 | SELL | 1.03700000 | 0.07509882 |
13:54:50 | SELL | 1.03700000 | 0.06172925 |
13:54:50 | SELL | 1.03700000 | 0.26952981 |
13:54:50 | SELL | 1.03700000 | 0.07292819 |
13:54:50 | SELL | 1.03700000 | 0.08815345 |
13:54:50 | SELL | 1.03700000 | 0.11253318 |
13:54:49 | SELL | 1.03700000 | 0.40714119 |
13:54:49 | SELL | 1.03700000 | 0.35865668 |
13:54:49 | SELL | 1.03700000 | 0.06301705 |
13:54:49 | SELL | 1.03700000 | 0.18739424 |
13:54:49 | SELL | 1.03700000 | 0.23427948 |
13:54:49 | SELL | 1.03700000 | 0.03422569 |
13:54:49 | SELL | 1.03700000 | 0.38781155 |
13:54:49 | SELL | 1.03700000 | 0.22962510 |
13:54:49 | SELL | 1.03700000 | 0.00507880 |
13:54:49 | SELL | 1.03700000 | 0.42965304 |
13:54:49 | SELL | 1.03700000 | 0.05008475 |
13:54:49 | SELL | 1.03700000 | 0.08790681 |
13:54:49 | SELL | 1.03700000 | 0.58784991 |
13:54:49 | SELL | 1.03700000 | 0.03868499 |
13:54:49 | SELL | 1.03700000 | 0.27271516 |
13:54:48 | SELL | 1.03700000 | 0.16597192 |
13:54:48 | SELL | 1.03700000 | 0.01458601 |
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!