Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.3% | 1554.5 | Ethereum |
ZEC | 0.00048064 | - 4.5% | 595.9 | Zcash |
LTC | 0.00084363 | - 2.3% | 188.9 | Litecoin |
ETC | 0.00016680 | - 0.1% | 108.6 | EthereumClassic |
DASH | 0.00020968 | - 4.3% | 62.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
BCHABC | 0.00015911 | - 1% | 6.7 | BitcoinCashABC |
DOGE-BTC | 0.00000180 | - 3.3% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002104 | - 1.4% | 3.4 | Ripple |
ETH-BTC | 0.02498241 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008195 | - 5.9% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104710.37 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223347 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104611.27 | - 0.9% | 0.5 | Bitcoin |
ETH-USDT | T2615.1359312 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8265485.72 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18831160 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8212578.08 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00047720 | - 4.8% | 0.1 | Zcash |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02335420 | - 1.2% | 0.1 | YOSTEP |
USDT-RUBLIX | 424194.66508 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000181 | - 2.2% | 0.1 | Dogecoin |
- YODICE / RUR
- Last: 0.01313240
- 24High: 0.01313240
- 24Low: 0.01313240
- 24V: 0 YODICE
Preço | YODICE | RUR |
---|
0.01313240 | 3315.38731373 | 43.53899235 |
0.01319807 | 62.27753709 | 0.82194329 |
0.01326406 | 1305.93094747 | 17.32194644 |
0.01333038 | 248.33841788 | 3.31044547 |
0.01339704 | 892.474272 | 11.95651352 |
0.01346404 | 2961.70628956 | 39.87653195 |
0.01353137 | 3007.94753832 | 40.70165108 |
0.01353339 | 1148.16603916 | 15.53857879 |
0.01359903 | 1179.26249956 | 16.0368261 |
0.01366704 | 1258.2166961 | 17.19609791 |
0.01373538 | 480.22324464 | 6.59604874 |
0.01380406 | 5260.36422162 | 72.61438333 |
0.01387309 | 2814.04901953 | 39.03955531 |
0.01394246 | 1380.66149522 | 19.24981767 |
0.01400000 | 2944.12380963 | 41.21773333 |
0.01401217 | 4769.66532667 | 66.8333614 |
0.01408224 | 9479.75170153 | 133.4961386 |
0.01415266 | 22.69032624 | 0.32112847 |
0.01422343 | 15.52911931 | 0.22087734 |
0.01429455 | 15.5751349 | 0.22263954 |
0.01436603 | 15.62129926 | 0.22441605 |
0.01443787 | 15.79265506 | 0.22801230 |
0.01451007 | 15.83951412 | 0.22983245 |
0.01458262 | 166.51445411 | 2.42821700 |
0.01465554 | 29.8532214 | 0.43751508 |
0.01472883 | 22.90603199 | 0.33737905 |
0.01480248 | 22.79201405 | 0.33737833 |
0.01487650 | 22.67859347 | 0.33737809 |
0.01495089 | 22.56576906 | 0.33737833 |
0.01499900 | 1149.074975 | 17.23497555 |
0.01500000 | 176.52830858 | 2.64792462 |
0.01502565 | 15.41807764 | 0.23166663 |
0.01505000 | 100.000000 | 1.50500000 |
0.01510000 | 100.000000 | 1.51000000 |
0.01510078 | 15.34133801 | 0.23166617 |
0.01515000 | 100.000000 | 1.51500000 |
0.01517629 | 14.67022545 | 0.22263959 |
0.01520000 | 100.000000 | 1.52000000 |
0.01525000 | 100.000000 | 1.52500000 |
0.01525218 | 14.48167639 | 0.22087713 |
0.01530000 | 100.000000 | 1.53000000 |
0.01532844 | 14.40959936 | 0.22087667 |
0.01535000 | 100.000000 | 1.53500000 |
0.01540000 | 100.000000 | 1.54000000 |
0.01540509 | 14.33794235 | 0.22087729 |
0.01545000 | 100.000000 | 1.54500000 |
0.01548212 | 20.7419014 | 0.32112860 |
0.01550000 | 100.000000 | 1.55000000 |
0.01555000 | 100.000000 | 1.55500000 |
0.01555953 | 27.19413365 | 0.42312793 |
Preço | YODICE | RUR |
---|
0.01306706 | 918.33970303 | 11.99999999 |
0.01300205 | 1091.15261354 | 14.18722083 |
0.01287490 | 70.23004839 | 0.90420485 |
0.01281084 | 70.70781073 | 0.90582645 |
0.01280894 | 442.5527053 | 5.66863104 |
0.01274710 | 63.21646179 | 0.80582656 |
0.01268368 | 71.41669768 | 0.90582654 |
0.01262057 | 63.85025241 | 0.80582658 |
0.01255778 | 48.16348591 | 0.60482646 |
0.01249530 | 35.23115053 | 0.44022379 |
0.01243313 | 32.09772864 | 0.39907523 |
0.01237127 | 65.05609287 | 0.80482649 |
0.01230972 | 73.5050448 | 0.90482652 |
0.01230000 | 15.68818693 | 0.19296469 |
0.01225000 | 100.000000 | 1.22500000 |
0.01224847 | 73.74021491 | 0.90320481 |
0.01224665 | 894.96464706 | 10.96031879 |
0.01220000 | 100.000000 | 1.22000000 |
0.01218753 | 65.7718258 | 0.80159610 |
0.01215000 | 100.000000 | 1.21500000 |
0.01212689 | 66.10071008 | 0.80159604 |
0.01210000 | 100.000000 | 1.21000000 |
0.01206655 | 83.00600504 | 1.00159611 |
0.01205000 | 100.000000 | 1.20500000 |
0.01200651 | 83.42108906 | 1.00159614 |
0.01200000 | 100.000000 | 1.20000000 |
0.01195000 | 100.000000 | 1.19500000 |
0.01194677 | 66.96370819 | 0.80000002 |
0.01190000 | 100.000000 | 1.19000000 |
0.01189873 | 156.41984816 | 1.86119753 |
0.01188733 | 58.88622761 | 0.70000002 |
0.01185000 | 100.000000 | 1.18500000 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01180000 | 100.000000 | 1.18000000 |
0.01176933 | 50.97996403 | 0.60000002 |
0.01175000 | 100.000000 | 1.17500000 |
0.01171077 | 51.23489062 | 0.60000002 |
0.01170000 | 100.000000 | 1.17000000 |
0.01165250 | 51.49109805 | 0.60000002 |
0.01165000 | 100.000000 | 1.16500000 |
0.01160000 | 100.000000 | 1.16000000 |
0.01159452 | 51.74858641 | 0.60000002 |
0.01155000 | 100.000000 | 1.15500000 |
0.01153683 | 52.00735558 | 0.60000002 |
0.01150000 | 100.000000 | 1.15000000 |
0.01147943 | 50.19472549 | 0.57620683 |
0.01145000 | 100.000000 | 1.14500000 |
0.01142231 | 43.77398443 | 0.50000002 |
0.01140000 | 100.000000 | 1.14000000 |
0.01136548 | 35.19429096 | 0.40000001 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YODICE |
---|
17:47:47 | BUY | 0.01313240 | 425.70128136 |
17:47:47 | BUY | 0.01313240 | 70.23004839 |
17:47:47 | BUY | 0.01306706 | 20.0000000 |
17:47:47 | BUY | 0.01306706 | 672.92881806 |
17:47:36 | BUY | 0.01306706 | 1162.50045529 |
17:47:36 | BUY | 0.01306706 | 26.35969252 |
20:01:59 | BUY | 0.01306706 | 8.24074074 |
20:00:29 | BUY | 0.01306706 | 14.28228056 |
19:58:58 | BUY | 0.01306706 | 14.01920753 |
19:57:21 | SELL | 0.01300205 | 7.98722274 |
19:57:15 | SELL | 0.01300205 | 8.02742865 |
19:57:09 | SELL | 0.01300205 | 8.06804140 |
19:57:03 | SELL | 0.01300205 | 8.14941621 |
19:56:57 | SELL | 0.01300205 | 8.19016880 |
19:56:51 | SELL | 0.01300205 | 8.23189009 |
19:56:45 | SELL | 0.01300205 | 8.27290907 |
19:56:40 | SELL | 0.01300205 | 8.31490929 |
19:16:07 | BUY | 0.01300205 | 304.91342471 |
10:30:31 | BUY | 0.01300205 | 581.35025129 |
10:30:31 | BUY | 0.01300205 | 55.37153941 |
10:30:31 | BUY | 0.01293736 | 82.26205058 |
10:30:21 | BUY | 0.01293736 | 194.70199495 |
10:30:21 | BUY | 0.01293736 | 276.96404553 |
10:30:21 | BUY | 0.01293736 | 63.53254971 |
10:30:21 | BUY | 0.01287299 | 55.92667923 |
10:30:21 | BUY | 0.01287299 | 71.14383194 |
10:30:21 | BUY | 0.01287299 | 56.71473992 |
08:35:02 | SELL | 0.01280894 | 1363.12396856 |
04:25:04 | SELL | 0.01280894 | 8.04064565 |
17:59:15 | SELL | 0.01280894 | 8.24323819 |
17:58:54 | SELL | 0.01280894 | 42.03145946 |
17:58:34 | SELL | 0.01280894 | 1543.84449693 |
17:57:21 | BUY | 0.01280894 | 48.16348591 |
17:04:42 | SELL | 0.01249530 | 21.17617383 |
17:04:42 | SELL | 0.01255778 | 0.16001791 |
16:56:54 | SELL | 0.01255778 | 48.0034680 |
16:56:54 | SELL | 0.01262057 | 0.11185440 |
16:18:09 | SELL | 0.01262057 | 55.81482483 |
16:17:00 | BUY | 0.01287299 | 14.42909202 |
16:17:00 | BUY | 0.01287299 | 48.00310684 |
16:17:00 | BUY | 0.01280894 | 48.16348591 |
16:17:00 | BUY | 0.01274521 | 48.40431523 |
14:22:41 | SELL | 0.01243313 | 32.6346887 |
14:22:41 | SELL | 0.01249530 | 31.96655622 |
14:22:13 | SELL | 0.01249530 | 16.43775901 |
14:22:13 | SELL | 0.01255778 | 48.16348591 |
01:15:55 | BUY | 0.01280894 | 11.57036255 |
01:15:55 | BUY | 0.01280894 | 11.57036255 |
21:09:18 | BUY | 0.01280894 | 28.62993162 |
19:07:26 | BUY | 0.01274521 | 48.40431523 |
Jackie123346 L1: ok, saw it
Jackie123346 L1: appreciated
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika