Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02421908 | - 2.6% | 1342.3 | Ethereum |
ZEC | 0.00043813 | + 5% | 471.8 | Zcash |
LTC | 0.00096081 | - 4.9% | 191.4 | Litecoin |
ETC | 0.00019287 | + 4.4% | 118.9 | EthereumClassic |
DASH | 0.00026555 | - 1.1% | 73.2 | DASH |
DOGE-BTC | 0.00000223 | - 8.3% | 43.7 | Dogecoin |
SHIB-USDTb | T0.00001590 | - 1% | 18.3 | SHIBA INU |
TRX-BTC | 0.00000255 | + 0.8% | 10.5 | Tron Token |
ETH-BTC | 0.02405850 | - 2.6% | 10.2 | Ethereum |
XRP-BTC | 0.00002274 | - 3.2% | 8 | Ripple |
BCHABC | 0.00015865 | + 1% | 7.5 | BitcoinCashABC |
DOGE | 0.00000223 | - 6.7% | 7.1 | Dogecoin |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010407 | + 0.8% | 2.2 | FLOKI BEP20 |
ETH-USDT | T2494.3040663 | - 2.9% | 1.5 | Ethereum |
DOGE-ETH | E0.00009269 | - 6.5% | 1.4 | Dogecoin |
DOGE-USDT | T0.23184114 | - 8.1% | 1 | Dogecoin |
BTC-USDTt | T104024.83 | - 0.5% | 1 | Bitcoin |
BTC-USDT | T103802.75 | - 0.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00238040 | - 0.6% | 1 | BONUS |
ETH-USDC | 2508.6008831 | - 2.7% | 0.8 | Ethereum |
BTC-RUR | R8361536.91 | + 0.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 0.6 | BNB BSC |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
BTC-WRUB | 3801022.6814 | + 4.9% | 0.5 | Bitcoin |
TON-BTC | 0.00003265 | - 3.1% | 0.4 | TON Coin |
DOGE-WRUB | 8.38139909 | - 2.8% | 0.4 | Dogecoin |
BTC | R8321689.67 | + 0.1% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.49 | + 0.9% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043442 | + 4.4% | 0.2 | Zcash |
BTC-USDTb | T103815.19 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R200589.59 | - 2.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00095900 | - 5.9% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | T102896.76 | - 1.5% | 0.1 | Bitcoin |
WRUB-RUR | R2.20 | - 4% | 0.1 | Wrapped Ruble |
- ZET2 / RUR
- Last: 1.08000000
- 24High: 1.08000000
- 24Low: 1.08000000
- 24V: 0.16 ZET2
Preço | ZET2 | RUR |
---|
1.08000000 | 0.22785471 | 0.24608308 |
1.09000000 | 8.27176379 | 9.01622253 |
1.09298598 | 0.18750000 | 0.20493487 |
1.10000000 | 8.35184651 | 9.18703116 |
1.11000000 | 8.15805807 | 9.05544445 |
1.12000000 | 7.88903970 | 8.83572446 |
1.13000000 | 7.95714184 | 8.99157027 |
1.14000000 | 8.20300480 | 9.35142547 |
1.15000000 | 8.03686072 | 9.24238982 |
1.16000000 | 7.92700580 | 9.19532672 |
1.17000000 | 7.67730412 | 8.98244582 |
1.18000000 | 7.78833436 | 9.19023454 |
1.19000000 | 8.21029492 | 9.77025095 |
1.20000000 | 8.22608508 | 9.87130209 |
1.21000000 | 8.04154112 | 9.73026475 |
1.22000000 | 8.11992107 | 9.90630370 |
1.23000000 | 8.19183267 | 10.07595418 |
1.24000000 | 8.49935261 | 10.53919723 |
1.25000000 | 8.30658577 | 10.38323221 |
1.26000000 | 8.33750187 | 10.50525235 |
1.27000000 | 8.13684094 | 10.33378799 |
1.28000000 | 8.20722648 | 10.50524989 |
1.29000000 | 8.44165662 | 10.88973703 |
1.30000000 | 8.96757308 | 11.6578450 |
1.31000000 | 8.71771131 | 11.42020181 |
1.32000000 | 8.46078489 | 11.16823605 |
1.33000000 | 8.39417179 | 11.16424848 |
1.34000000 | 8.41526457 | 11.27645452 |
1.35000000 | 8.34096917 | 11.26030837 |
1.36000000 | 7.91799276 | 10.76847015 |
1.37000000 | 7.87170135 | 10.78423084 |
1.38000000 | 8.74447003 | 12.06736864 |
1.39000000 | 8.65060487 | 12.02434076 |
1.40000000 | 9.12711112 | 12.77795556 |
1.45000000 | 10.75989674 | 15.60185027 |
1.50000000 | 9.62595382 | 14.43893073 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.94882551 | 12.71812081 |
1.65000000 | 7.96002865 | 13.13404727 |
1.70000000 | 20.28142243 | 34.47841813 |
1.74999999 | 1.18343193 | 2.07100586 |
1.75000000 | 7.77171398 | 13.60049946 |
1.79999990 | 0.20000000 | 0.35999998 |
2.60000000 | 9.00000000 | 23.4000000 |
2.79999990 | 0.20000000 | 0.55999998 |
2.98000000 | 15.5000000 | 46.1900000 |
2.99900000 | 0.73464299 | 2.20319432 |
3.79999990 | 9.20000000 | 34.95999908 |
4.50000000 | 9.00000000 | 40.5000000 |
5.79999990 | 0.10000000 | 0.57999999 |
Preço | ZET2 | RUR |
---|
1.04000000 | 7.96581275 | 8.28444526 |
1.03000000 | 8.02297650 | 8.26366579 |
1.02000000 | 8.03474486 | 8.19543975 |
1.01000000 | 8.04675941 | 8.12722700 |
1.00000000 | 15.76104666 | 15.76104666 |
0.99000000 | 7.87109934 | 7.79238834 |
0.98000000 | 7.62192505 | 7.46948654 |
0.97000000 | 7.49602840 | 7.27114754 |
0.96000000 | 7.38501871 | 7.08961796 |
0.95000000 | 7.38973081 | 7.02024426 |
0.94000000 | 7.38705092 | 6.94382786 |
0.93000001 | 0.45161289 | 0.41999999 |
0.93000000 | 7.36224278 | 6.84688578 |
0.92000001 | 0.10869575 | 0.10000009 |
0.92000000 | 7.21469861 | 6.63752272 |
0.91000000 | 7.20190386 | 6.55373251 |
0.90000000 | 7.20445773 | 6.48401195 |
0.89000000 | 7.20706897 | 6.41429138 |
0.88000000 | 7.20973959 | 6.34457083 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000000 | 7.22105786 | 6.06568860 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000000 | 7.22140136 | 5.84933510 |
0.80000000 | 7.23350795 | 5.78680636 |
0.79000000 | 7.23681748 | 5.71708580 |
0.78689973 | 12.70809941 | 9.99999999 |
0.78689972 | 37.43205882 | 29.4552766 |
0.78000000 | 7.24021185 | 5.64736524 |
0.77000000 | 7.24369438 | 5.57764467 |
0.76000000 | 7.32036173 | 5.56347491 |
0.75000000 | 7.25093812 | 5.43820359 |
0.74000000 | 7.25470679 | 5.36848302 |
0.73000000 | 7.25857866 | 5.29876242 |
0.72000000 | 7.26255820 | 5.22904190 |
0.71000000 | 1.17873036 | 0.83689855 |
0.70000000 | 7.27085827 | 5.08960078 |
0.68436659 | 87.6723100 | 59.99999983 |
0.68272314 | 58.5889000 | 39.99999777 |
0.66150000 | 90.7029500 | 60.00000142 |
0.52100000 | 0.21305182 | 0.11099999 |
0.52000000 | 1.85842070 | 0.96637876 |
0.50050000 | 199.8001998 | 99.99999999 |
0.50000029 | 1.99999884 | 0.99999999 |
0.50000020 | 0.47999980 | 0.23999999 |
0.50000000 | 21.6000000 | 10.8000000 |
0.48275710 | 4.22413228 | 2.03922984 |
0.20000000 | 5.00000000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZET2 |
---|
17:43:06 | BUY | 1.08000000 | 0.15703843 |
00:48:34 | SELL | 1.04000000 | 0.38489314 |
00:48:33 | SELL | 1.05000000 | 0.12509414 |
00:48:33 | SELL | 1.05000000 | 0.59811299 |
00:48:33 | SELL | 1.05000000 | 3.09212518 |
00:48:33 | SELL | 1.05000000 | 4.45643147 |
00:44:52 | BUY | 1.09000000 | 0.12098652 |
00:44:52 | BUY | 1.09000000 | 0.57847317 |
00:44:52 | BUY | 1.09000000 | 2.99059119 |
00:44:52 | BUY | 1.09000000 | 4.31009869 |
00:44:52 | BUY | 1.08000000 | 0.30573735 |
00:44:52 | BUY | 1.08000000 | 2.25824807 |
00:44:52 | BUY | 1.08000000 | 3.68712726 |
00:44:52 | BUY | 1.08000000 | 1.66549957 |
00:44:52 | BUY | 1.07000000 | 0.41421653 |
00:44:52 | BUY | 1.07000000 | 1.32359362 |
00:44:52 | BUY | 1.07000000 | 1.37143411 |
00:44:52 | BUY | 1.07000000 | 0.90897432 |
00:44:52 | BUY | 1.07000000 | 0.80994786 |
00:44:52 | BUY | 1.07000000 | 0.09902646 |
00:44:52 | BUY | 1.07000000 | 0.90897432 |
00:44:52 | BUY | 1.07000000 | 1.91783910 |
00:44:51 | BUY | 1.06000000 | 3.91824586 |
00:44:51 | BUY | 1.06000000 | 3.84428926 |
18:25:22 | BUY | 1.05000000 | 0.14025677 |
18:25:22 | BUY | 1.05000000 | 3.28027771 |
18:25:22 | BUY | 1.05000000 | 4.35070465 |
18:25:22 | BUY | 1.04000000 | 1.72750626 |
18:25:21 | BUY | 1.04000000 | 6.00291051 |
18:25:21 | BUY | 1.03000000 | 4.07073934 |
18:25:21 | BUY | 1.03000000 | 2.10489329 |
18:25:21 | BUY | 1.03000000 | 1.38221568 |
18:25:21 | BUY | 1.02000000 | 0.48781920 |
18:25:21 | BUY | 1.02000000 | 0.62797684 |
18:25:21 | BUY | 1.02000000 | 3.02560029 |
18:25:21 | BUY | 1.02000000 | 1.78129697 |
18:25:21 | BUY | 1.02000000 | 1.74752279 |
18:25:21 | BUY | 1.01000000 | 0.00000001 |
09:20:52 | BUY | 1.01000000 | 0.88332681 |
09:20:52 | BUY | 1.01000000 | 0.10638696 |
09:20:52 | BUY | 1.01000000 | 1.05369819 |
09:20:52 | BUY | 1.01000000 | 0.85697756 |
09:20:51 | BUY | 1.01000000 | 4.52478319 |
09:20:51 | BUY | 1.00000000 | 0.10526326 |
09:20:51 | BUY | 1.00000000 | 2.71103656 |
09:20:51 | BUY | 1.00000000 | 4.58925387 |
09:20:51 | BUY | 0.99000000 | 0.20856356 |
09:20:51 | BUY | 0.99000000 | 0.57237438 |
09:20:51 | BUY | 0.99000000 | 0.76980594 |
09:20:51 | BUY | 0.99000000 | 0.30709086 |
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today
emble L0: how can i find token contract address?