Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03145359+ 0.4%1907.5Ethereum
ZEC0.00047466+ 0.8%530.7Zcash
LTC0.00112602- 1%179.5Litecoin
DASH0.00039887+ 0.1%158.3DASH
ETC0.00026325+ 2%120.5EthereumClassic
XRP-BTC
0.00003054+ 2.3%23.9Ripple
TRX-BTC
0.00000246+ 7%15.4Tron Token
DOGE-BTC
0.00000345- 2%15.2Dogecoin
BCHABC0.00019699+ 0.6%10.9BitcoinCashABC
SHIB-USDTb
T0.00002029- 3.2%9.2SHIBA INU
ETH-BTC
0.03132090+ 0.4%3.9Ethereum
BTC-USDTt
T104149.74- 2%2.4Bitcoin
FLOKIb-USDTb
T0.00014353- 2.6%1.9FLOKI BEP20
TONb-BTC
0.00005090+ 4.3%1.2TON BEP20
BTC-USDT
T104197.46- 2%0.8Bitcoin
DOGE-USDT
T0.35917881- 4.1%0.7Dogecoin
BNB-BTC
0.00668028+ 2.5%0.7BNB BSC
BTC-USDTb
T104083.10- 2%0.7Bitcoin
TON-BTC
0.00005115+ 4.8%0.6TON Coin
ETH-USDT
T3266.0867924- 1.7%0.5Ethereum
BTC-RUR
R9892246.33- 1.2%0.5Bitcoin
WSHIB-SHIB
1.51235070+ 0.5%0.5Wrapped Shiba
DOGE-ETH
E0.00011030- 2.2%0.4Dogecoin
YOCHAT-DOGE
D0.00000026 0%0.4YoChat Token
WDOGED1.00520103+ 0.6%0.4Wrapped DogeCoin
BONUS-DOGE
D0.00234111- 0.4%0.4BONUS
YO10-USDTt
T0.00050221- 0.6%0.3YO10 Yobit
DOGE0.00000347- 2.3%0.3Dogecoin
BTCT104000.00- 2%0.3Bitcoin
WBNB-BTC
0.00666134+ 2.3%0.2WBNB BEP20
DOGE-WRUB
11.71850992- 1.3%0.2Dogecoin
BTCT103279.33- 4.5%0.2Bitcoin
BTCR9869724.10- 1.7%0.2Bitcoin
USDT-RUBLIX
243467.08330+ 0.8%0.2USDT ERC20
ETH-USDC
3261.5421226- 1.8%0.2Ethereum
USDTe-USDTt
T0.99742964- 0.6%0.2USDT ERC20
BTC-WRUB
3332116.2476+ 1%0.1Bitcoin
YOSTEP-USDT
T0.02803827- 1.7%0.1YOSTEP
LTC-BTC
0.00112109- 1.3%0.1Litecoin
ETHR310777.10- 1.3%0.1Ethereum
  • ZRXerc20 / RUR
  • Last: 42.83100297
  • 24High: 43.00000000
  • 24Low: 42.83100297
  • 24V: 0.91 ZRX(e)
COMPRA
42.53889086
Saldo: 0.00000000 RUR
Quantidade:
ZRX(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZRX(e) RUR
42.53889086 0.19964096 8.49250500
69.99999999 0.02282620 1.59783399
70.00000000 1.49387619 104.5713333
70.35575000 0.00250000 0.17588937
71.45957960 0.04849014 3.46508501
74.10000000 1.00000000 74.1000000
74.42231919 4.12484210 306.98031537
74.42231920 2.00221104 149.00918912
75.57359953 0.03947327 2.98313709
89.99999980 0.20000000 17.99999996
90.00000000 75.0000000 6750.00000
99.00000000 1.00000000 99.0000000
100.00000000 0.01523036 1.52303600
120.00000000 0.00500000 0.60000000
138.00000000 12.37680544 1707.99915072
138.11853140 6.94715959 959.53147997
139.00000000 24.23600297 3368.80441283
140.00000000 0.00111111 0.15555540
141.03970998 3.99775618 563.84237219
146.78909322 0.06177035 9.06721366
148.00000000 11.74182833 1737.79059284
160.00000000 0.00500000 0.80000000
162.00000000 1.00000000 162.000000
170.00000000 0.00070000 0.11900000
173.00000000 0.00101203 0.17508119
175.00000000 1.00000000 175.000000
180.03016117 1.00000000 180.03016117
188.00000000 50.0000000 9400.00000
189.00000000 0.01000000 1.89000000
192.00000000 0.00500000 0.96000000
194.00000000 0.00150000 0.29100000
195.00000000 5.00000000 975.000000
198.00000000 2.01525465 399.0204207
199.00000000 1.00000000 199.000000
200.00000000 8.47228029 1694.456058
210.03016117 0.47000000 98.71417574
220.00000000 0.00500000 1.10000000
220.03016117 0.09300000 20.46280498
224.55555000 0.50000000 112.277775
225.00000000 57.0220901 12829.9702725
250.00000000 4.00000000 1000.00000
270.00000000 0.00040000 0.10800000
275.00000000 4.39318814 1208.1267385
320.00000000 0.00500000 1.60000000
333.99900000 3.00000000 1001.99700
379.00000000 0.60325271 228.63277709
392.00000000 0.00500000 1.96000000
400.00000000 0.15000000 60.0000000
406.23996373 0.00124734 0.50671935
439.99000000 0.00023000 0.10119770
VENDA
41.16664488
Saldo: 0.00000000 ZRX(e)
Quantidade:
ZRX(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZRX(e) RUR
41.16664488 11.5343405 474.83009928
40.83454017 0.02448907 0.99999991
40.83454011 0.03865909 1.57862616
38.86755972 40.9406575 1591.26345035
35.83454011 0.03108638 1.11396613
33.00000034 0.03030302 0.99999967
33.00000033 2.00000000 66.00000066
31.90701069 0.03134107 0.99999985
28.76406766 0.02324157 0.66852209
23.79395699 14.91975463 354.99999996
22.00000000 0.68181818 14.99999996
21.00000000 1.39047619 29.19999999
20.00000000 1.25170839 25.0341678
19.00000000 1.31578947 24.99999993
18.00000000 1.38888888 24.99999984
17.50000000 0.05714285 0.99999987
15.50000000 0.03225806 0.49999993
15.00000000 0.02666666 0.39999990
14.90000000 0.03355704 0.49999989
14.70000000 1.00000000 14.7000000
14.00000000 0.71428571 9.99999994
12.76987819 19.96886706 254.99999994
10.51000000 0.03805899 0.39999998
9.00000000 1.00000000 9.00000000
8.00000000 0.12500000 1.00000000
7.76406766 2.69361175 20.91338387
7.50000000 0.13333333 0.99999997
7.41989407 0.10000000 0.74198940
7.00000000 1.00000000 7.00000000
6.76406766 3.09183540 20.91338383
5.76406766 3.62823359 20.91338389
5.63729592 0.53217004 2.99999999
5.00000000 1.00000000 5.00000000
4.76406766 4.38981672 20.91338386
3.76406766 5.55605950 20.91338388
3.00000000 1.00000000 3.00000000
2.76406766 7.56616207 20.91338388
2.00000000 1.00000000 2.00000000
1.76406766 11.85520508 20.91338388
1.63729592 1.83228942 2.99999999
1.11000003 1.84069899 2.04317593
1.10000000 5.00000000 5.50000000
1.01000006 0.99009895 0.99999999
1.00000000 2.00000000 2.00000000
0.99999999 5.00000005 4.99999999
0.91100000 2.24278368 2.04317593
0.90000000 5.00000000 4.50000000
0.81100000 2.51932914 2.04317593
0.80000000 5.00000000 4.00000000
0.76406766 27.37111514 20.91338389
Histórico de transações
Tempo Preço
ZRX(e) [C]
Você deve entrar.
Tempo Preço ZRX(e)
23:29:30 SELL 42.83100297 0.10814251
22:52:19 SELL 43.0000000 0.42484155
22:33:29 SELL 43.0000000 0.37584154
15:26:03 SELL 43.9015699 0.02282620
04:14:26 BUY 44.47319464 0.41075578
04:12:10 BUY 44.27869553 0.98977295
09:48:18 BUY 47.17190538 1.19249754
07:58:14 BUY 48.0411237 1.43674402
02:50:48 BUY 50.17451504 1.73101689
22:08:13 BUY 48.22966167 0.04802025
08:26:06 BUY 50.35732311 2.09539799
08:25:41 BUY 49.93053924 1.14502623
05:26:12 SELL 51.09195878 0.68367196
05:45:49 BUY 67.28426557 0.09064833
05:38:32 BUY 51.35774578 6.70737711
05:36:06 BUY 51.24015318 3.66523340
05:48:08 BUY 53.82741246 0.76466829
05:45:15 BUY 53.36230446 3.34344106
05:45:15 BUY 53.36230445 3.21752732
11:16:54 SELL 45.9350439 0.49158279
21:02:34 BUY 49.26619349 1.06441793
22:00:35 SELL 43.85935346 0.00676867
11:22:11 BUY 45.4962390 3.58391176
01:36:53 BUY 45.4962390 0.04356571
15:34:58 BUY 45.4962390 1.97161829
09:52:57 SELL 41.6408437 0.00532675
14:52:11 SELL 41.44648919 0.15111988
20:56:03 BUY 45.49623909 0.15111988
20:56:00 BUY 45.49623909 0.16025218
20:55:03 BUY 45.49623909 0.05855149
20:37:45 BUY 46.13184379 0.01525275
20:34:05 BUY 46.13184379 0.00254485
20:32:00 BUY 46.13184379 0.08392737
20:31:30 BUY 46.13184379 0.00230637
20:31:09 BUY 46.13184379 0.00551359
20:29:53 BUY 46.13184379 0.09115180
20:28:23 BUY 46.13184379 0.06121706
20:27:54 BUY 46.13184379 0.11233906
20:00:43 BUY 46.47187428 0.13068099
20:00:09 BUY 46.47187428 0.02735659
19:59:24 BUY 46.47187428 0.03710561
19:58:52 BUY 46.47187428 0.02269938
19:57:36 BUY 46.47187428 0.06179765
19:53:50 BUY 46.47187428 0.02811592
19:53:05 BUY 46.47187428 0.03027488
19:52:34 BUY 46.47187428 0.02803226
19:51:49 BUY 46.47187428 0.04595084
19:51:17 BUY 46.47187428 0.02416064
19:50:31 BUY 46.47187428 0.02356860
19:49:58 BUY 46.47187428 0.03443965
Bate-papo
ENRUDECNAR

maciocia: very old yobit project

Yanadia: maciocia, i see special communitty

Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha

maciocia: Yanadia, nah was joking

maciocia: with the user who posted a btc address in chat

maciocia: kìno clue why people do that

maciocia: maybe they think someone see a random address on a chat

maciocia: and send btc to it

maciocia: lol

Yanadia: maciocia, lolz they was tried luck

Yanadia: maciocia, i guess i need to try also hahahahaha

maciocia: ahahaha

maciocia: its beyond reasonable

Yanadia: maciocia, its kinda challenging adm kick

Yanadia: for**

maciocia: later

maciocia: time to eat something

Yanadia: maciocia, send ur food to me some hehe kidding

Yanadia: ok have good eat

Yanadia: where's everybody ?

tjdwls78 L0: nycoin ?

dominikherzog: Yanadia, ☘️

Yanadia: dominikherzog, dom hey how are u :) green

Yanadia: tjdwls78, [link] the way to moon hehehe

Yanadia: typo

tjdwls78 L0: Yanadia, HAHAHA

LexerLohan L1: Please solve my problem with BTC DEPOSIT

Yanadia: LexerLohan, SuportTicket

maciocia: Yanadia, ouch food finished

maciocia: Too late :)

desouky L0: hi brothers the chat feel comfort today

maciocia: So and so

maciocia: desouky, how u doing?

yeboahkb L0: Interesting

yeboahkb L0: easteregg in the house?long time

Yanadia: maciocia, rewind lol

Yanadia: eastere , where he is ?

Yanadia: ehmmm new clothes

maciocia: yeboahkb, heya welcome back

maciocia: yeboahkb, been a while since I saw easteregg around

yeboahkb L0: maciocia,thanks

yeboahkb L0: maciocia,yh right

Yanadia: yeboahkb, easter ?

Yanadia: electric bike lol

zuberkhatri L0: hi

kruhft L0: hi

luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?

Mojicho L0: Go for trump

luckily198908: Mojicho, Official Trump or the Trump listed here?

maciocia: luckily198908, permanent

Submeter