Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01914957 | - 0.1% | 1029.5 | Ethereum |
ZEC | 0.00038992 | + 0.7% | 480.4 | Zcash |
LTC | 0.00091785 | - 0.1% | 186.4 | Litecoin |
ETC | 0.00018301 | + 0.7% | 107.1 | EthereumClassic |
DASH | 0.00026851 | + 0.1% | 82.8 | DASH |
BCHABC | 0.00015923 | + 1% | 8.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001350 | - 1.2% | 6.9 | SHIBA INU |
BONUS-DOGE | D0.00226746 | - 5.8% | 4.8 | BONUS |
DOGE-BTC | 0.00000188 | 0% | 4.2 | Dogecoin |
XRP-BTC | 0.00002289 | - 1.3% | 3 | Ripple |
TRX-BTC | 0.00000253 | - 1.2% | 2.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
FLOKIb-USDTb | T0.00008621 | - 1.1% | 2 | FLOKI BEP20 |
ETH-BTC | 0.01901192 | - 0.7% | 1.8 | Ethereum |
TRX | 0.00000256 | - 0.8% | 1.6 | Tron Token |
YO-BTC | 0.00693365 | - 2.6% | 1.5 | Yo Token ERC20 |
BTC | T96068.77 | - 1% | 1 | Bitcoin |
BTC-USDTt | T97343.25 | + 0.6% | 0.8 | Bitcoin |
BTC-RUR | R7799816.07 | + 0.4% | 0.7 | Bitcoin |
BTC | T97190.60 | + 0.5% | 0.6 | Bitcoin |
BTC-USDT | T97006.76 | + 0.3% | 0.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
TONb-BTC | 0.00003263 | - 1.7% | 0.4 | TON BEP20 |
ETH-USDT | T1849.1009312 | - 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.18175297 | - 0.2% | 0.2 | Dogecoin |
BTC | R7800000.00 | + 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009864 | + 0.8% | 0.2 | Dogecoin |
ETH-USDC | 1852.2504782 | - 0.3% | 0.2 | Ethereum |
DOGE | 0.00000187 | - 0.6% | 0.2 | Dogecoin |
BNB-BTC | 0.00623299 | - 0.5% | 0.2 | BNB BSC |
TON-BTC | 0.00003285 | - 0.9% | 0.2 | TON Coin |
USDT-RUR | R80.40 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090919 | - 0.7% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
YO-USDT | T669.85499583 | - 2.2% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00008862 | + 3.5% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00038518 | + 3.1% | 0.1 | Zcash |
BTC-USDTb | T96604.29 | + 0.3% | 0.1 | Bitcoin |
LTC-WRUB | 3679.2679221 | + 0.9% | 0.1 | Litecoin |
- LEOerc20 / RUR
- Last: 714.56639232
- 24High: 714.56639232
- 24Low: 714.56639232
- 24V: 0 LEO(e)
Цена | LEO(e) | RUR |
---|
697.03355783 | 34.97697553 | 24380.1256958 |
882.87363350 | 0.00356110 | 3.14400129 |
990.00000000 | 0.00100000 | 0.99000000 |
990.68926188 | 0.00025455 | 0.25217995 |
1499.99999999 | 0.00293709 | 4.40563499 |
1500.00000000 | 0.03565224 | 53.4783600 |
1561.00000000 | 0.00810000 | 12.6441000 |
1800.00000000 | 0.00020000 | 0.36000000 |
1990.00000000 | 0.00100000 | 1.99000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2500.00000000 | 0.00312106 | 7.80265000 |
2800.00000000 | 0.00020000 | 0.56000000 |
3000.00000000 | 0.00188064 | 5.64192000 |
3500.00000000 | 1.00284159 | 3509.945565 |
3600.00000000 | 0.00971652 | 34.9794720 |
3989.00000000 | 0.01780145 | 71.00998405 |
3999.00000000 | 0.01105304 | 44.20110696 |
4000.00000000 | 0.05000000 | 200.000000 |
4800.00000000 | 0.00855242 | 41.0516160 |
5000.00000000 | 0.02000000 | 100.000000 |
5300.70434568 | 0.00855242 | 45.33384986 |
5600.00000000 | 0.00020000 | 1.12000000 |
6000.00000000 | 0.05000000 | 300.000000 |
6300.70434568 | 0.00666588 | 41.99973908 |
7000.00000000 | 1.00000000 | 7000.00000 |
7800.00000000 | 0.00586626 | 45.7568280 |
8000.00000000 | 0.05000000 | 400.000000 |
9500.00000000 | 0.00100000 | 9.50000000 |
9600.00000000 | 0.00020000 | 1.92000000 |
9800.00000000 | 0.00458421 | 44.9252580 |
10000.00000000 | 0.09000000 | 900.000000 |
12000.00000000 | 0.00356381 | 42.7657200 |
19500.00000000 | 0.00100000 | 19.5000000 |
19600.00000000 | 0.00020000 | 3.92000000 |
20000.00000000 | 0.02000000 | 400.000000 |
24000.00000000 | 0.00189715 | 45.5316000 |
29600.00000000 | 0.00020000 | 5.92000000 |
30000.00000000 | 0.02000000 | 600.000000 |
39500.00000000 | 0.00100000 | 39.5000000 |
40000.00000000 | 0.02000000 | 800.000000 |
47000.00000000 | 0.00106382 | 49.9995400 |
49600.00000000 | 0.00020000 | 9.92000000 |
50000.00000000 | 0.03400000 | 1700.00000 |
60000.00000000 | 0.01000000 | 600.000000 |
70000.00000000 | 0.01000000 | 700.000000 |
80000.00000000 | 0.01500000 | 1200.00000 |
89600.00000000 | 0.00020000 | 17.9200000 |
90000.00000000 | 0.01000000 | 900.000000 |
94000.00000000 | 0.00042553 | 39.9998200 |
99500.00000000 | 0.00100000 | 99.5000000 |
Цена | LEO(e) | RUR |
---|
650.04130262 | 0.49213965 | 319.91109915 |
420.00000098 | 0.02380952 | 9.99999842 |
420.00000000 | 0.10616825 | 44.5906650 |
414.00000000 | 0.00120772 | 0.49999608 |
333.00000333 | 0.01000000 | 3.33000003 |
230.13488772 | 0.26072000 | 60.00076792 |
212.34437000 | 0.00047100 | 0.10001419 |
212.34428596 | 0.18772108 | 39.86149869 |
212.34428595 | 0.15540799 | 32.99999866 |
203.00000000 | 0.00300000 | 0.60900000 |
200.22243500 | 0.00300000 | 0.60066730 |
200.10100000 | 0.00200398 | 0.40099840 |
174.04791999 | 0.22982748 | 40.00099485 |
155.00000000 | 0.00193548 | 0.29999940 |
150.00000000 | 0.00073333 | 0.10999950 |
139.96008053 | 0.42869000 | 59.99948692 |
126.00000000 | 0.00793650 | 0.99999900 |
121.00000000 | 0.50000000 | 60.5000000 |
100.00000000 | 0.00110000 | 0.11000000 |
87.02395999 | 0.91929849 | 80.00099501 |
75.00000000 | 0.00146666 | 0.10999950 |
70.00000000 | 0.01428571 | 0.99999970 |
60.50010000 | 0.21652889 | 13.10001949 |
30.00000000 | 0.06666666 | 1.99999980 |
15.00000040 | 0.07333333 | 1.09999997 |
10.00000099 | 0.09999999 | 0.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
1.10000099 | 0.90909009 | 0.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000000 | 1.00000000 | 1.00000000 |
0.17481999 | 5.72016964 | 0.99999999 |
0.17481499 | 0.62923665 | 0.10999999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 40.0000000 | 4.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 300.000000 | 3.00000000 |
0.00100099 | 999.01097913 | 0.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00010009 | 999.53645038 | 0.10004360 |
0.00010007 | 1000.00000 | 0.10007000 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000012 | 2000000.00 | 0.24000000 |
0.00000010 | 30000000.0 | 3.00000000 |
0.00000001 | 300000000 | 3.00000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | LEO(e) |
---|
22:57:36 | BUY | 714.56639232 | 0.00014000 |
17:45:00 | BUY | 703.52127413 | 0.00015000 |
16:13:54 | BUY | 764.34006422 | 0.04580465 |
10:49:24 | BUY | 791.85144552 | 0.04447741 |
10:46:04 | BUY | 796.51031632 | 0.04534756 |
10:46:04 | BUY | 783.07185735 | 0.00012985 |
20:06:23 | BUY | 783.06800273 | 0.00014175 |
11:42:57 | BUY | 782.83357088 | 0.00039422 |
09:33:02 | BUY | 783.52240528 | 0.00012737 |
09:28:54 | BUY | 783.52240528 | 0.00018819 |
08:57:58 | BUY | 783.52240528 | 0.00262236 |
10:21:20 | BUY | 780.51946887 | 0.00012530 |
10:08:49 | BUY | 780.51946887 | 0.00012786 |
00:23:57 | SELL | 770.19283498 | 0.00012985 |
17:04:23 | BUY | 816.62949936 | 0.01198782 |
09:48:24 | BUY | 829.27824927 | 0.00015845 |
09:17:17 | SELL | 771.31964296 | 0.23633501 |
12:18:01 | BUY | 842.43667319 | 0.00356110 |
10:24:42 | SELL | 772.39090663 | 0.01103708 |
10:24:14 | SELL | 772.39090663 | 0.26350461 |
21:24:38 | BUY | 921.10750088 | 0.00667890 |
21:24:31 | BUY | 921.10750088 | 0.00326563 |
21:24:29 | BUY | 920.78562814 | 0.00341448 |
14:30:19 | BUY | 878.61224059 | 0.00341448 |
22:16:00 | SELL | 799.12851377 | 0.12980036 |
21:53:40 | SELL | 774.95381603 | 0.12705381 |
21:33:26 | SELL | 808.66761832 | 0.13010555 |
20:50:56 | SELL | 780.22819793 | 0.13020726 |
20:30:00 | SELL | 789.69662729 | 0.13010555 |
20:09:39 | SELL | 786.87809259 | 0.13071589 |
19:45:20 | SELL | 775.14761822 | 0.13071589 |
19:27:11 | SELL | 775.01344384 | 0.13071589 |
19:06:45 | SELL | 777.88233268 | 0.13071589 |
18:46:19 | SELL | 774.64502939 | 0.13071589 |
18:23:12 | SELL | 777.15619147 | 0.13071589 |
18:02:25 | SELL | 781.04894481 | 0.13071589 |
17:41:00 | SELL | 782.86108462 | 0.13010555 |
17:29:56 | SELL | 772.4930375 | 0.12990210 |
17:11:57 | SELL | 783.10131462 | 0.12990210 |
16:28:07 | SELL | 773.90846408 | 0.12990210 |
15:46:33 | SELL | 778.84542143 | 0.13061416 |
12:25:09 | SELL | 759.64599395 | 0.13222029 |
12:06:28 | SELL | 764.92951725 | 0.13222029 |
12:03:15 | SELL | 758.74337456 | 0.13222029 |
11:23:12 | SELL | 760.98007294 | 0.13191088 |
11:01:40 | SELL | 761.27150955 | 0.13201401 |
10:12:33 | SELL | 764.46267259 | 0.13191088 |
06:29:39 | SELL | 758.97075155 | 0.13232342 |
06:02:26 | SELL | 771.64707948 | 0.13139520 |
05:42:48 | SELL | 770.41192327 | 0.13098266 |
platon879: serg24, Север что-ли?
serg24: platon879, не то, что бы север, но и далеко не юг
serg24: 400км от москвы на север
platon879: serg24, тверь?
platon879: serg24, даже наверное Новгород
platon879: Пора дайсить
platon879: Позже загляну
Mashuvatb: Сколько сейчас минималка на вывод рублей на карту?
autodenisauto: Mashuvatb, 5 было
Mashuvatb: autodenisauto, спс
platon879: Mashuvatb, 5500
SANCHEZIO L0: привет всем
homenko87: Всем привет
homenko87: как ваши дела
homenko87: platon879, привет
YOschk1nKot: Здравствуйте.
homenko87: YOschk1nKot, приветствую
homenko87: и всё все убежали
platon879: SANCHEZIO, привет
Mashuvatb: platon879, ага спс
homenko87: platon879, привет
homenko87: platon879, как дела
YOschk1nKot: homenko87, привет, как дела? Кто растёт?)
homenko87: platon879, где бегал
homenko87: YOschk1nKot, биток :)))
homenko87: platon879, ты опять пропал
YOschk1nKot: homenko87, Старичелло - старый дон...))
homenko87: YOschk1nKot, :)))
homenko87: platon879, ты где
homenko87: platon879, опять пропал
homenko87: platon879, ты наверно в дайс играешь
homenko87: ладно позже зайду
platon879: homenko87, привет, я тут
homenko87: platon879, привет привет
platon879: homenko87, надо привыкнуть к твоему новому времени)
homenko87: platon879, а где пропадал
platon879: homenko87, кино с женой смотрел
homenko87: platon879, так ты же был тут я спрашивал два раза как дела
platon879: homenko87, уборку сегодня генеральную делал
homenko87: platon879, ага Это надо
platon879: homenko87, отводил взор от чата)
homenko87: platon879, я понял сам такой :)))
platon879: homenko87, ты как?
homenko87: platon879, вчера вообще ущёл по английски
homenko87: platon879, спасибо всё отлично
platon879: homenko87, ничего страшного
platon879: homenko87, как семья?
homenko87: platon879, да спасибо всё отлично
platon879: homenko87, замечательно
homenko87: platon879, вот сейчас доработаю и пойду готовить