Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.8% | 530.7 | Zcash |
LTC | 0.00112608 | - 1% | 180.1 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- ANAL / RUR
- Last: 67.00000000
- 24High: 67.00000000
- 24Low: 67.00000000
- 24V: 0.13 ANAL
Fiyat | ANAL | RUR |
---|
70.00000000 | 0.02314361 | 1.62005270 |
70.99998888 | 0.01449275 | 1.02898508 |
71.00000000 | 0.15374647 | 10.91599937 |
72.00000000 | 0.14797387 | 10.65411864 |
73.00000000 | 0.14297601 | 10.43724873 |
73.93749444 | 0.02151795 | 1.59098330 |
73.99999999 | 0.23957809 | 17.72877865 |
74.00000000 | 0.14038059 | 10.38816366 |
75.00000000 | 0.14645416 | 10.9840620 |
76.00000000 | 0.14306234 | 10.87273784 |
77.00000000 | 0.14028481 | 10.80193037 |
78.00000000 | 0.13787334 | 10.75412052 |
79.00000000 | 0.13650040 | 10.7835316 |
80.00000000 | 0.13730294 | 10.9842352 |
81.00000000 | 0.13158656 | 10.65851136 |
82.00000000 | 0.13146321 | 10.77998322 |
83.00000000 | 0.13134297 | 10.90146651 |
84.00000000 | 0.14000169 | 11.76014196 |
85.00000000 | 0.13218220 | 11.2354870 |
85.52382870 | 0.62498107 | 53.45077397 |
85.99999996 | 5.00000000 | 429.9999998 |
86.00000000 | 0.12500000 | 10.7500000 |
86.00007656 | 1.00000000 | 86.00007656 |
86.50000766 | 1.00000000 | 86.50000766 |
86.52382870 | 0.99720464 | 86.28196345 |
87.00000000 | 0.12500000 | 10.8750000 |
87.00007656 | 1.00000000 | 87.00007656 |
87.50000766 | 1.00000000 | 87.50000766 |
87.52382870 | 0.99720464 | 87.27916809 |
88.00000000 | 0.12500000 | 11.0000000 |
88.00007656 | 1.00000000 | 88.00007656 |
88.50000766 | 1.00000000 | 88.50000766 |
88.52382870 | 0.99720464 | 88.27637273 |
89.00000000 | 0.12500000 | 11.1250000 |
89.00007656 | 1.00000000 | 89.00007656 |
89.50000766 | 1.00000000 | 89.50000766 |
89.52382870 | 0.99720464 | 89.27357737 |
90.00000000 | 0.12500000 | 11.2500000 |
90.00007656 | 1.00000000 | 90.00007656 |
90.50000766 | 1.00000000 | 90.50000766 |
90.52382870 | 0.99720464 | 90.27078201 |
90.99999996 | 5.00000000 | 454.9999998 |
91.00000000 | 0.12500000 | 11.3750000 |
91.00007656 | 1.00000000 | 91.00007656 |
91.50000766 | 1.00000000 | 91.50000766 |
91.52382870 | 0.99720464 | 91.26798665 |
92.00000000 | 0.12500000 | 11.5000000 |
92.00007656 | 1.00000000 | 92.00007656 |
92.50000766 | 1.00000000 | 92.50000766 |
92.52382870 | 0.99720464 | 92.26519129 |
Fiyat | ANAL | RUR |
---|
67.00000000 | 0.13209517 | 8.85037639 |
66.50000000 | 0.13814575 | 9.18669237 |
66.00000098 | 0.01515151 | 0.99999967 |
66.00000000 | 0.13412982 | 8.85256812 |
65.00000000 | 0.13664760 | 8.88209400 |
64.00000000 | 0.14107160 | 9.02858240 |
63.00000000 | 0.13728850 | 8.64917550 |
62.00000000 | 0.13743883 | 8.52120746 |
61.00000000 | 0.13715792 | 8.36663312 |
60.00000000 | 0.14536732 | 8.72203920 |
59.00000000 | 0.13340380 | 7.87082420 |
58.00000000 | 0.13828251 | 8.02038558 |
57.00000000 | 0.14883549 | 8.48362293 |
56.00000000 | 0.14820569 | 8.29951864 |
55.00000000 | 0.15357819 | 8.44680045 |
54.00000000 | 0.15253839 | 8.23707306 |
53.00000000 | 0.16218700 | 8.59591100 |
52.00000000 | 0.17688675 | 9.19811100 |
51.00000000 | 0.14731025 | 7.51282275 |
50.00000000 | 0.13749304 | 6.87465200 |
49.00000000 | 0.14205372 | 6.96063228 |
48.00000000 | 1.21299491 | 58.22375568 |
47.00000000 | 0.17903798 | 8.41478506 |
46.00000000 | 0.16852038 | 7.75193748 |
45.00000000 | 0.17980154 | 8.09106930 |
44.00000000 | 0.16669592 | 7.33462048 |
43.00000000 | 0.15842957 | 6.81247151 |
42.00000000 | 0.15010363 | 6.30435246 |
41.00000041 | 0.10000000 | 4.10000004 |
41.00000000 | 0.15144664 | 6.20931224 |
40.00000000 | 0.16060521 | 6.42420840 |
39.00000000 | 0.14849302 | 5.79122778 |
38.00000000 | 0.13063512 | 4.96413456 |
37.00000000 | 0.12913108 | 4.77784996 |
36.00000000 | 0.13595428 | 4.89435408 |
35.00000000 | 0.12950949 | 4.53283215 |
34.00000000 | 0.12971539 | 4.41032326 |
33.50000000 | 0.12799445 | 4.28781407 |
33.00000000 | 0.12622137 | 4.16530521 |
32.95354856 | 3.64148000 | 119.99968801 |
32.00000000 | 0.12633738 | 4.04279616 |
31.00000000 | 0.12646088 | 3.92028728 |
30.00000000 | 0.12659261 | 3.79777830 |
29.60000000 | 0.12623391 | 3.73652373 |
29.10000000 | 0.12629791 | 3.67526918 |
28.60000000 | 0.12636415 | 3.61401469 |
28.10000000 | 0.12643275 | 3.55276027 |
27.60000000 | 0.12650383 | 3.49150570 |
27.10000000 | 0.12657754 | 3.43025133 |
26.60000000 | 0.12665402 | 3.36899693 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ANAL |
---|
03:54:12 | SELL | 67.0000000 | 0.10895765 |
03:54:12 | SELL | 67.0000000 | 0.01798305 |
14:40:26 | BUY | 70.0000000 | 0.12694070 |
13:46:28 | SELL | 67.0000000 | 0.00516056 |
19:43:02 | SELL | 67.0000000 | 0.12694070 |
19:43:02 | SELL | 68.0000000 | 0.10762808 |
19:43:02 | SELL | 68.0000000 | 0.04611839 |
19:43:02 | SELL | 69.0000000 | 0.06257461 |
19:43:01 | SELL | 69.0000000 | 0.03970923 |
19:43:01 | SELL | 69.0000000 | 0.01158783 |
19:43:01 | SELL | 69.0000000 | 0.00407397 |
19:43:01 | SELL | 69.0000000 | 0.00630937 |
19:43:01 | SELL | 69.0000000 | 0.02371886 |
19:43:01 | SELL | 69.00000098 | 0.01449275 |
19:43:01 | SELL | 70.0000000 | 0.04285589 |
19:43:01 | SELL | 70.0000000 | 0.01750514 |
19:43:00 | SELL | 70.0000000 | 0.00866823 |
15:40:15 | SELL | 70.0000000 | 0.00174253 |
15:40:15 | SELL | 70.0000000 | 0.00571459 |
15:40:15 | SELL | 70.0000000 | 0.01560540 |
15:40:15 | SELL | 70.0000000 | 0.05088423 |
10:49:09 | SELL | 71.0000000 | 0.00187437 |
10:49:09 | SELL | 71.0000000 | 0.00163477 |
10:49:09 | SELL | 71.0000000 | 0.08506649 |
10:49:09 | SELL | 71.0000000 | 0.00118114 |
05:44:40 | BUY | 73.99999999 | 0.00267647 |
04:30:04 | BUY | 73.99999999 | 0.16253019 |
02:50:27 | BUY | 73.99999999 | 0.10538309 |
02:47:23 | BUY | 73.99999999 | 0.17269806 |
22:59:30 | BUY | 73.99999999 | 0.03393003 |
19:01:00 | SELL | 71.0000000 | 0.05180496 |
19:00:57 | SELL | 72.0000000 | 0.00851212 |
19:00:57 | SELL | 72.0000000 | 0.00689822 |
19:00:57 | SELL | 72.0000000 | 0.09345243 |
19:00:57 | SELL | 72.0000000 | 0.02637343 |
19:00:57 | SELL | 72.0000000 | 0.01121796 |
19:00:54 | SELL | 73.0000000 | 0.00827524 |
19:00:54 | SELL | 73.0000000 | 0.01291822 |
19:00:54 | SELL | 73.0000000 | 0.01429149 |
19:00:54 | SELL | 73.0000000 | 0.00719569 |
19:00:54 | SELL | 73.0000000 | 0.02099957 |
19:00:54 | SELL | 73.0000000 | 0.01306923 |
19:00:54 | SELL | 73.0000000 | 0.03814101 |
19:00:54 | SELL | 73.0000000 | 0.02817189 |
19:00:47 | SELL | 74.0000000 | 0.00843054 |
19:00:47 | SELL | 74.0000000 | 0.02309482 |
19:00:47 | SELL | 74.0000000 | 0.01479352 |
19:00:46 | SELL | 74.0000000 | 0.04948829 |
19:00:46 | SELL | 74.0000000 | 0.00718961 |
19:00:46 | SELL | 74.0000000 | 0.02784792 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent