Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03148380 | + 0.4% | 1865.3 | Ethereum |
ZEC | 0.00047398 | + 0.6% | 531.3 | Zcash |
LTC | 0.00112329 | - 1.3% | 178.6 | Litecoin |
DASH | 0.00039921 | - 0.2% | 156.7 | DASH |
ETC | 0.00026183 | + 1.7% | 120.3 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
DOGE-BTC | 0.00000352 | - 0.3% | 22.4 | Dogecoin |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
BCHABC | 0.00019799 | + 1.1% | 11 | BitcoinCashABC |
SHIB-USDTb | T0.00002042 | - 2.6% | 9.7 | SHIBA INU |
ETH-BTC | 0.03135131 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014483 | - 1.8% | 2 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.1% | 1.2 | TON BEP20 |
DOGE-USDT | T0.36695596 | - 2.3% | 0.9 | Dogecoin |
BTC-USDT | T104191.68 | - 2% | 0.8 | Bitcoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104063.43 | - 2.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00011197 | - 0.7% | 0.7 | Dogecoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3277.5608704 | - 1.4% | 0.5 | Ethereum |
BTC-RUR | R9895130.58 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.7% | 0.3 | YO10 Yobit |
DOGE | 0.00000353 | - 0.6% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112127 | - 1.3% | 0.1 | Litecoin |
ETH | R308810.90 | - 2.1% | 0.1 | Ethereum |
- BCHN / RUR
- Last: 9400.00000000
- 24High: 9400.00000000
- 24Low: 9000.00000000
- 24V: 0.01 BCHN
Fiyat | BCHN | RUR |
---|
9400.00000000 | 0.00052563 | 4.94092200 |
9500.00000000 | 0.00125188 | 11.8928600 |
9600.00000000 | 0.00112316 | 10.7823360 |
9700.00000000 | 0.00114717 | 11.1275490 |
9800.00000000 | 0.00108592 | 10.6420160 |
9900.00000000 | 0.00114786 | 11.3638140 |
10000.00000000 | 0.00116722 | 11.6722000 |
10100.00000000 | 0.00107262 | 10.8334620 |
10200.00000000 | 0.00104376 | 10.6463520 |
10300.00000000 | 0.00108256 | 11.1503680 |
10400.00000000 | 0.00119980 | 12.4779200 |
10500.00000000 | 0.00118280 | 12.4194000 |
10600.00000000 | 0.00285542 | 30.2674520 |
10700.00000000 | 0.21425435 | 2292.521545 |
10800.00000000 | 0.00138662 | 14.9754960 |
10900.00000000 | 0.00131299 | 14.3115910 |
11000.00000000 | 0.00132125 | 14.5337500 |
11100.00000000 | 0.00129260 | 14.3478600 |
11200.00000000 | 0.00140200 | 15.7024000 |
11300.00000000 | 0.00138705 | 15.6736650 |
11400.00000000 | 0.00154398 | 17.6013720 |
11500.00000000 | 0.00164504 | 18.9179600 |
11600.00000000 | 0.00187684 | 21.7713440 |
11700.00000000 | 0.00209038 | 24.4574460 |
11800.00000000 | 0.00198071 | 23.3723780 |
11900.00000000 | 0.00187255 | 22.2833450 |
12000.00000000 | 0.00190836 | 22.9003200 |
12100.00000000 | 0.00185668 | 22.4658280 |
12200.00000000 | 0.00180360 | 22.0039200 |
12300.00000000 | 0.00174338 | 21.4435740 |
12400.00000000 | 0.00166632 | 20.6623680 |
12500.00000000 | 0.00154949 | 19.3686250 |
12600.00000000 | 0.00144389 | 18.1930140 |
12700.00000000 | 0.00132796 | 16.8650920 |
12800.00000000 | 0.00124849 | 15.9806720 |
12899.99999999 | 0.00016244 | 2.09547599 |
12900.00000000 | 0.00117935 | 15.2136150 |
13000.00000000 | 0.00111514 | 14.4968200 |
17350.00010000 | 0.00400000 | 69.4000004 |
17500.00001000 | 0.06000000 | 1050.0000006 |
17999.99990000 | 0.00026683 | 4.80293997 |
18491.00000000 | 0.00018959 | 3.50570869 |
18999.99999000 | 0.00100000 | 18.99999999 |
19189.99999999 | 0.01416666 | 271.85820539 |
19190.00000001 | 0.00446522 | 85.6875718 |
19491.00000000 | 0.00280000 | 54.5748000 |
19999.99999000 | 0.00100000 | 19.99999999 |
20000.00000000 | 0.10227071 | 2045.41420 |
20999.99999919 | 0.01328817 | 279.05156998 |
21829.00000000 | 0.03000000 | 654.870000 |
Fiyat | BCHN | RUR |
---|
9100.00000000 | 0.00071972 | 6.54945200 |
9000.00000000 | 0.00665097 | 59.8587300 |
8900.00000000 | 0.00119326 | 10.6200140 |
8800.00000000 | 0.00128254 | 11.2863520 |
8700.00000000 | 0.00101812 | 8.85764400 |
8600.00000000 | 0.00123840 | 10.6502400 |
8500.00000000 | 0.00122091 | 10.3777350 |
8400.00000000 | 0.00146727 | 12.3250680 |
8300.00000000 | 0.00128699 | 10.6820170 |
8200.00000000 | 0.00138996 | 11.3976720 |
8100.00000000 | 0.00141892 | 11.4932520 |
8000.00000010 | 0.00100000 | 8.00000000 |
8000.00000000 | 0.00113885 | 9.11080000 |
7900.00000000 | 0.00113816 | 8.99146400 |
7800.00000000 | 0.00113803 | 8.87663400 |
7700.00000000 | 0.00154994 | 11.9345380 |
7600.00000000 | 0.00143880 | 10.9348800 |
7500.00000010 | 0.00100000 | 7.50000000 |
7500.00000000 | 0.00129440 | 9.70800000 |
7400.00000000 | 0.00147470 | 10.9127800 |
7300.00000000 | 0.00122983 | 8.97775900 |
7200.00000000 | 0.00119314 | 8.59060800 |
7100.00000000 | 0.00124617 | 8.84780700 |
7000.00000010 | 0.00100000 | 7.00000000 |
7000.00000000 | 0.00127053 | 8.89371000 |
6900.00000000 | 0.00137943 | 9.51806700 |
6800.00000000 | 0.00137508 | 9.35054400 |
6700.00000000 | 0.00117569 | 7.87712300 |
6600.00000000 | 0.00248740 | 16.4168400 |
6500.00000010 | 0.00100000 | 6.50000000 |
6500.00000000 | 0.00113306 | 7.36489000 |
6400.00000000 | 0.00116264 | 7.44089600 |
6300.00000000 | 0.00117745 | 7.41793500 |
6200.00000000 | 0.00122555 | 7.59841000 |
6100.00000000 | 0.00111894 | 6.82553400 |
6000.00000010 | 0.00100000 | 6.00000000 |
6000.00000000 | 0.00130489 | 7.82934000 |
5900.00000000 | 0.00126931 | 7.48892900 |
5800.00000000 | 0.00127309 | 7.38392200 |
5700.00000000 | 0.00124860 | 7.11702000 |
5600.00000000 | 0.00134706 | 7.54353600 |
5500.00000010 | 0.00100000 | 5.50000000 |
5500.00000000 | 0.00097646 | 5.37053000 |
5400.00000000 | 0.00122890 | 6.63606000 |
5300.00000000 | 0.00120604 | 6.39201200 |
5200.00000000 | 0.00137322 | 7.14074400 |
5100.00000000 | 0.00103492 | 5.27809200 |
5000.00000010 | 0.01000000 | 50.0000000 |
5000.00000000 | 0.00119410 | 5.97050000 |
4900.00000000 | 0.00163334 | 8.00336600 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BCHN |
---|
16:14:10 | BUY | 9400.00000 | 0.00010616 |
16:12:22 | BUY | 9400.00000 | 0.00004235 |
16:12:22 | BUY | 9400.00000 | 0.00009776 |
16:11:08 | BUY | 9400.00000 | 0.00010774 |
16:11:08 | BUY | 9400.00000 | 0.00002855 |
16:11:03 | BUY | 9400.00000 | 0.00010616 |
16:10:46 | BUY | 9400.00000 | 0.00013324 |
16:10:44 | BUY | 9400.00000 | 0.00010616 |
16:10:15 | BUY | 9300.00000 | 0.00028654 |
16:10:14 | BUY | 9300.00000 | 0.00008623 |
16:09:54 | BUY | 9300.00000 | 0.00010730 |
16:09:19 | BUY | 9300.00000 | 0.00009733 |
16:09:19 | BUY | 9300.00000 | 0.00003229 |
14:37:24 | BUY | 9300.00000 | 0.00010730 |
14:36:39 | BUY | 9300.00000 | 0.00010730 |
13:41:50 | BUY | 9300.00000 | 0.00014400 |
12:53:34 | BUY | 9300.00000 | 0.00010730 |
11:19:11 | BUY | 9300.00000 | 0.00010730 |
11:10:22 | BUY | 9200.00000 | 0.00030245 |
11:10:22 | BUY | 9000.00000 | 0.00009421 |
09:19:48 | SELL | 8900.00000 | 0.00018953 |
05:58:07 | SELL | 8900.00000 | 0.00011292 |
22:53:40 | BUY | 9000.00000 | 0.00166848 |
20:09:07 | BUY | 9000.00000 | 0.00011087 |
20:09:00 | BUY | 9000.00000 | 0.00011087 |
19:36:23 | BUY | 9000.00000 | 0.00121977 |
15:09:31 | BUY | 9000.00000 | 0.00010000 |
14:55:02 | BUY | 9000.00000 | 0.00010000 |
14:35:25 | BUY | 9000.00000 | 0.00012700 |
14:10:04 | BUY | 9000.00000 | 0.00010058 |
13:58:53 | BUY | 9000.00000 | 0.00010000 |
13:20:28 | BUY | 9000.00000 | 0.00010000 |
13:16:38 | BUY | 9000.00000 | 0.00010000 |
13:14:00 | BUY | 9000.00000 | 0.00010923 |
13:12:59 | BUY | 9000.00000 | 0.00046700 |
13:10:17 | BUY | 9000.00000 | 0.00046700 |
12:44:35 | BUY | 9000.00000 | 0.00046700 |
12:44:06 | BUY | 9000.00000 | 0.00046700 |
12:42:22 | BUY | 9000.00000 | 0.00046700 |
12:38:06 | BUY | 9000.00000 | 0.00046700 |
12:34:49 | BUY | 9000.00000 | 0.00046700 |
12:24:25 | BUY | 9000.00000 | 0.00046700 |
12:22:59 | BUY | 9000.00000 | 0.00046700 |
12:12:17 | BUY | 9000.00000 | 0.00046700 |
12:09:07 | BUY | 9000.00000 | 0.00046700 |
12:08:47 | BUY | 9000.00000 | 0.00046700 |
12:05:56 | BUY | 9000.00000 | 0.00046700 |
11:59:55 | BUY | 9000.00000 | 0.00046700 |
11:57:14 | BUY | 9000.00000 | 0.00046700 |
11:45:44 | BUY | 9000.00000 | 0.00046700 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent