Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.8% | 530.7 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- BERN / RUR
- Last: 0.01120005
- 24High: 0.01120005
- 24Low: 0.01120005
- 24V: 178.95 BERN
Fiyat | BERN | RUR |
---|
0.01509540 | 641.18643329 | 9.67896568 |
0.01542800 | 6.78900347 | 0.10474074 |
0.01587999 | 168.80455397 | 2.68061462 |
0.01588000 | 1151.90661535 | 18.29227705 |
0.01600000 | 33.91684259 | 0.54266948 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01789161 | 9484.63305573 | 169.69535562 |
0.01789162 | 4088.26769698 | 73.14573209 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01990000 | 40.0000000 | 0.79600000 |
0.01990100 | 10.0000000 | 0.19901000 |
0.01999000 | 50.0000000 | 0.99950000 |
0.02000000 | 10.0000000 | 0.20000000 |
0.02077740 | 47.32395193 | 0.98326867 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02400000 | 71.14285714 | 1.70742857 |
0.02500000 | 2951.11997424 | 73.77799935 |
0.02511536 | 5447.04500 | 136.80449611 |
0.02536905 | 1900.81577816 | 48.22189051 |
0.02600000 | 6.39380936 | 0.16623904 |
0.02700000 | 226.7586115 | 6.12248251 |
0.02800000 | 5.81000481 | 0.16268013 |
0.02900000 | 70.32818531 | 2.03951737 |
0.02973950 | 3.48810921 | 0.10373462 |
0.02990000 | 25.0000000 | 0.74750000 |
0.02990100 | 10.0000000 | 0.29901000 |
0.03000000 | 28.22096076 | 0.84662882 |
0.03150000 | 10.0000000 | 0.31500000 |
0.03175250 | 17.66011368 | 0.56075275 |
0.03222730 | 4228.06790 | 136.25921263 |
0.03500000 | 127.57719744 | 4.46520191 |
0.03600000 | 6837.28835358 | 246.14238072 |
0.03655500 | 1000.05001835 | 36.55682842 |
0.03900000 | 60.32818531 | 2.35279922 |
0.03941355 | 900.000000 | 35.4721950 |
0.03990000 | 10.0000000 | 0.39900000 |
0.04000000 | 7545.78256461 | 301.83130258 |
0.04135460 | 900.000000 | 37.2191400 |
0.04282740 | 58.33463982 | 2.49832095 |
0.04500000 | 392.588700 | 17.6664915 |
0.04900000 | 2700.00000 | 132.300000 |
0.05000000 | 675.58408382 | 33.77920419 |
0.05150000 | 10.0000000 | 0.51500000 |
0.05400000 | 30.0000000 | 1.62000000 |
0.05500000 | 69.13953488 | 3.80267441 |
0.05800000 | 11.36363636 | 0.65909090 |
0.05857507 | 15.62781773 | 0.91540051 |
Fiyat | BERN | RUR |
---|
0.01120005 | 2897.05273223 | 32.44713545 |
0.01120000 | 9.42983839 | 0.10561418 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 301.000000 | 3.01000000 |
0.00900000 | 137.37523936 | 1.23637715 |
0.00800000 | 671.000000 | 5.36800000 |
0.00766000 | 6657.96344647 | 50.99999999 |
0.00765980 | 1305.51711598 | 10.0000000 |
0.00765979 | 8031.46420408 | 61.51932919 |
0.00700010 | 28.57102041 | 0.19999999 |
0.00700009 | 142.85530614 | 0.99999999 |
0.00700000 | 30.0000000 | 0.21000000 |
0.00650370 | 9225.51778 | 59.99999998 |
0.00611439 | 3000.00000 | 18.3431700 |
0.00607000 | 329.48929159 | 1.99999999 |
0.00540086 | 8702.31777901 | 46.99999999 |
0.00500000 | 100.000000 | 0.50000000 |
0.00320000 | 156.250000 | 0.50000000 |
0.00310000 | 64.51612903 | 0.19999999 |
0.00218990 | 18265.6742317 | 39.99999999 |
0.00218989 | 1369.93182305 | 2.99999999 |
0.00216114 | 3000.00000 | 6.48342000 |
0.00164104 | 304.684834 | 0.49999999 |
0.00141039 | 709.0237452 | 0.99999999 |
0.00123962 | 10000.0000 | 12.3962000 |
0.00120000 | 416.66666666 | 0.49999999 |
0.00118989 | 2521.24145929 | 2.99999999 |
0.00111000 | 900.9009009 | 0.99999999 |
0.00110002 | 181.81487609 | 0.19999999 |
0.00110001 | 2000.00000 | 2.20002000 |
0.00110000 | 1999.99999999 | 2.19999999 |
0.00105000 | 190.47619047 | 0.19999999 |
0.00100100 | 1998.001998 | 1.99999999 |
0.00100011 | 109.900000 | 0.10991208 |
0.00100000 | 1100.00000 | 1.10000000 |
0.00050124 | 10000.0000 | 5.01240000 |
0.00035012 | 10000.0000 | 3.50120000 |
0.00032000 | 1562.49999999 | 0.49999999 |
0.00031000 | 645.16129032 | 0.19999999 |
0.00023501 | 10000.0000 | 2.35010000 |
0.00018989 | 15798.62025383 | 2.99999999 |
0.00012350 | 10000.0000 | 1.23500000 |
0.00012000 | 4166.66666666 | 0.49999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00008989 | 55623.53988207 | 4.99999999 |
0.00004899 | 102061.64523372 | 4.99999999 |
0.00003124 | 100000.000 | 3.12400000 |
0.00002490 | 200803.2128514 | 4.99999999 |
0.00001312 | 100000.000 | 1.31200000 |
0.00001249 | 400320.25620496 | 4.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BERN |
---|
09:48:21 | SELL | 0.01120005 | 89.47342181 |
09:48:10 | SELL | 0.01120005 | 89.47342181 |
15:44:07 | SELL | 0.01120005 | 43.19236784 |
15:44:07 | SELL | 0.01120005 | 46.27198124 |
12:20:13 | SELL | 0.01120005 | 987.64820717 |
09:29:25 | SELL | 0.01120005 | 751.7861254 |
19:47:24 | BUY | 0.01120005 | 13.94159847 |
19:48:58 | BUY | 0.01509540 | 26.81462534 |
19:48:58 | BUY | 0.01136800 | 0.29774346 |
19:10:56 | BUY | 0.01136800 | 9.32771814 |
08:13:42 | SELL | 0.01120000 | 9.62546160 |
08:09:47 | SELL | 0.01200000 | 658.47983542 |
08:09:33 | BUY | 0.01136800 | 9.52122321 |
08:04:40 | SELL | 0.01120000 | 9.52122321 |
02:39:25 | BUY | 0.01542800 | 58.82352948 |
02:39:25 | BUY | 0.01136800 | 0.27367522 |
08:54:18 | BUY | 0.01136800 | 9.41811317 |
06:46:54 | SELL | 0.01120000 | 9.69178839 |
06:45:01 | BUY | 0.01542800 | 2.06656757 |
06:45:01 | BUY | 0.01136800 | 9.58683125 |
00:42:15 | SELL | 0.01000010 | 222.60373489 |
23:52:03 | SELL | 0.01120000 | 9.58683125 |
21:27:23 | BUY | 0.01542800 | 37.34519722 |
14:35:36 | SELL | 0.01542795 | 108.29317958 |
14:35:13 | BUY | 0.01542800 | 27.36044153 |
14:35:13 | BUY | 0.01520000 | 6.78900347 |
11:37:26 | SELL | 0.01520000 | 0.02411889 |
11:37:14 | SELL | 0.01520000 | 6.78900347 |
11:35:46 | BUY | 0.01542800 | 36.07657362 |
11:35:46 | BUY | 0.01542800 | 6.73933947 |
14:57:00 | BUY | 0.01158621 | 58.03316309 |
14:54:00 | BUY | 0.01156205 | 58.03316309 |
14:54:00 | BUY | 0.01154486 | 58.03316309 |
14:54:00 | BUY | 0.01152049 | 58.03316309 |
14:54:00 | BUY | 0.01150486 | 58.03316309 |
14:54:00 | BUY | 0.01148642 | 48.56813718 |
13:36:50 | BUY | 0.01148642 | 9.46502591 |
13:36:50 | BUY | 0.01146420 | 0.05075249 |
03:16:56 | BUY | 0.01146420 | 14.2750780 |
08:28:30 | BUY | 0.01146420 | 43.7073326 |
17:46:57 | SELL | 0.01120001 | 108.40474512 |
17:46:38 | SELL | 0.01120001 | 73.08257456 |
17:46:05 | SELL | 0.01129000 | 54.20237257 |
17:45:16 | SELL | 0.01129900 | 14.64054369 |
13:54:35 | SELL | 0.01129900 | 39.56182888 |
13:51:53 | SELL | 0.01129990 | 18.53664709 |
13:51:42 | SELL | 0.01129990 | 35.66572548 |
13:51:37 | SELL | 0.01129995 | 54.20237257 |
04:13:42 | BUY | 0.01144204 | 58.03316309 |
04:10:49 | BUY | 0.01142039 | 58.03316309 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent