Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02307650 | + 0.5% | 1344.8 | Ethereum |
ZEC | 0.00037535 | + 3.7% | 414.1 | Zcash |
LTC | 0.00109253 | - 0.7% | 197.6 | Litecoin |
ETC | 0.00022675 | + 0.4% | 119.7 | EthereumClassic |
DASH | 0.00027575 | - 0.3% | 89 | DASH |
XRP-BTC | 0.00002812 | + 4.4% | 17.4 | Ripple |
TRX-BTC | 0.00000278 | + 2.6% | 12.5 | Tron Token |
DOGE-BTC | 0.00000204 | + 0.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001203 | - 1% | 10.5 | SHIBA INU |
BCHABC | 0.00016867 | 0% | 7.3 | BitcoinCashABC |
BNB-BTC | 0.00716062 | + 5.4% | 4.9 | BNB BSC |
ETH-BTC | 0.02305157 | + 1% | 4.2 | Ethereum |
BTC-USDTt | T81157.79 | - 1% | 3.2 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 3.1 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00005974 | - 3.8% | 3.1 | FLOKI BEP20 |
BTC-USDTb | T80412.31 | - 1.9% | 1.7 | Bitcoin |
BTC-USDT | T81220.03 | - 0.9% | 1.3 | Bitcoin |
WBNB-BTC | 0.00717041 | + 6.1% | 1.3 | WBNB BEP20 |
ETH-USDT | T1863.7892184 | - 0.7% | 1.1 | Ethereum |
TONb-BTC | 0.00003372 | + 2% | 0.8 | TON BEP20 |
DOGE-USDT | T0.16560545 | - 0.6% | 0.7 | Dogecoin |
ETH-USDC | 1863.3688926 | - 0.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00008868 | - 0.4% | 0.5 | Dogecoin |
TRX | 0.00000276 | + 1.1% | 0.5 | Tron Token |
BTC | T80863.34 | + 0.1% | 0.5 | Bitcoin |
DOGE | 0.00000204 | 0% | 0.4 | Dogecoin |
TON-BTC | 0.00003364 | + 1.9% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
BTC-RUR | R7501272.98 | - 0.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00233792 | - 0.2% | 0.3 | BONUS |
USDT | $1.09 | + 1% | 0.2 | USDT ERC20 |
USDT-RUR | R91.91 | + 0.5% | 0.2 | USDT ERC20 |
ROBO-BTC | 0.00000025 | 0% | 0.2 | Robo |
ETH | T1863.6037960 | - 0.1% | 0.2 | Ethereum |
ETH-RUR | R172264.53 | + 0.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99693173 | - 0.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036812 | + 4.6% | 0.1 | Zcash |
USDT-USD | $1.09 | + 1.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- BTC / USDTbep20
- Last: 80000.00000000
- 24High: 80000.00000000
- 24Low: 80000.00000000
- 24V: 0 USDT(b)
Fiyat | BTC | USDT(b) |
---|
83351.20762042 | 0.00555405 | 462.93677468 |
84408.66068102 | 0.00010000 | 8.44086606 |
90485.90239595 | 0.00010000 | 9.04859023 |
90485.97239595 | 0.00016000 | 14.47775558 |
91187.59487510 | 0.00014000 | 12.76626328 |
92004.27124510 | 0.00044604 | 41.03758514 |
94325.22061880 | 0.00010000 | 9.43252206 |
94325.22161880 | 0.00017866 | 16.85214409 |
95078.62477720 | 0.00042155 | 40.08039427 |
95899.50013900 | 0.00042002 | 40.27970804 |
96576.03118355 | 0.00569735 | 550.22745126 |
97379.37571145 | 0.00053176 | 51.78245682 |
98692.00123029 | 0.00001381 | 1.36293653 |
98888.00000000 | 0.00010000 | 9.88880000 |
99999.00000000 | 0.00005000 | 4.99995000 |
101111.00000000 | 0.00005000 | 5.05555000 |
102222.00000000 | 0.00005000 | 5.11110000 |
103333.00000000 | 0.00005000 | 5.16665000 |
103850.36970127 | 0.00001029 | 1.06862030 |
103902.03352880 | 0.00060000 | 62.34122011 |
104444.00000000 | 0.00005000 | 5.22220000 |
105373.35547186 | 0.00001000 | 1.05373355 |
105555.00000000 | 0.00005000 | 5.27775000 |
105952.56909485 | 0.00001000 | 1.05952569 |
106309.77897705 | 0.00001000 | 1.06309778 |
106650.36970127 | 0.00001000 | 1.06650369 |
106666.00000000 | 0.00005000 | 5.33330000 |
106866.69619375 | 0.00113745 | 121.55552358 |
106964.30257944 | 0.00006960 | 7.44471545 |
107052.55868649 | 0.00002771 | 2.96642640 |
107323.00000000 | 0.01157204 | 1241.94604892 |
107777.00000000 | 0.00005000 | 5.38885000 |
108730.00000000 | 0.01000000 | 1087.30000 |
108888.00000000 | 0.00002000 | 2.17776000 |
109727.00000000 | 0.01010866 | 1109.19293582 |
109730.00000000 | 0.01000000 | 1097.30000 |
109999.00000000 | 0.00002000 | 2.19998000 |
110730.00000000 | 0.01000000 | 1107.30000 |
111110.00000000 | 0.00010000 | 11.1110000 |
111111.00000000 | 0.00002000 | 2.22222000 |
112064.30000000 | 0.00956969 | 1072.42061106 |
113333.00000000 | 0.00002000 | 2.26666000 |
115500.00000000 | 0.00100000 | 115.500000 |
116380.00000000 | 0.00463177 | 539.0453926 |
173000.00000000 | 0.00683794 | 1182.96362 |
176000.00000000 | 0.01264140 | 2224.88640 |
220480.00000000 | 0.00100000 | 220.480000 |
297973.00000000 | 0.00010000 | 29.7973000 |
297974.00000000 | 0.00104775 | 312.2022585 |
299000.00000001 | 0.00200000 | 598.000000 |
Fiyat | BTC | USDT(b) |
---|
78968.34994589 | 0.00588738 | 464.9166841 |
76549.98980000 | 0.00010808 | 8.27352289 |
70549.98980000 | 0.00573455 | 404.572444 |
70549.97650000 | 0.00092149 | 65.01109784 |
70549.57986340 | 0.00055417 | 39.09646067 |
70000.00000000 | 0.00028571 | 19.9997000 |
69500.00000000 | 0.00194416 | 135.119120 |
62500.00000000 | 0.00352925 | 220.578125 |
60000.00100000 | 0.00003000 | 1.80000003 |
60000.00000000 | 0.00033333 | 19.9998000 |
50000.00000000 | 0.05178082 | 2589.04100 |
49200.00001110 | 0.23907345 | 11762.41374265 |
45123.31852851 | 0.00006287 | 2.83690303 |
45010.43017750 | 0.00008276 | 3.72506320 |
44862.82417905 | 0.00001052 | 0.47195691 |
44843.99341931 | 0.00002287 | 1.02558212 |
44799.69099366 | 0.00001124 | 0.50354852 |
44782.64879778 | 0.00006232 | 2.79085467 |
44778.87715909 | 0.00009936 | 4.44922923 |
44734.42509152 | 0.00001107 | 0.49521008 |
44637.95658221 | 0.00008209 | 3.66432985 |
44591.45475978 | 0.00007745 | 3.45360817 |
44445.02673402 | 0.00002221 | 0.98712404 |
44427.39489573 | 0.00009854 | 4.37787549 |
44403.07368175 | 0.00001108 | 0.49198605 |
44382.23086375 | 0.00001102 | 0.48909218 |
44361.69251588 | 0.00002197 | 0.97462638 |
44353.03642585 | 0.00002273 | 1.00814451 |
44352.63625958 | 0.00001046 | 0.46392857 |
44320.58860924 | 0.00001101 | 0.48796968 |
44300.00389512 | 0.00001098 | 0.48641404 |
44279.51597055 | 0.00001093 | 0.48397510 |
44259.27383543 | 0.00002157 | 0.95467253 |
44221.74575273 | 0.00001082 | 0.47847928 |
44219.66522969 | 0.00002393 | 1.05817658 |
44176.89975311 | 0.00074357 | 32.84861734 |
44173.41486306 | 0.00001088 | 0.48060675 |
44131.51726968 | 0.00007700 | 3.39812682 |
44107.88334427 | 0.00002201 | 0.97081451 |
44085.20230729 | 0.00002129 | 0.93857395 |
43975.48677936 | 0.00001100 | 0.48373035 |
43950.48140661 | 0.00001083 | 0.47598371 |
43869.25859963 | 0.00001093 | 0.47949099 |
43765.09768819 | 0.00002189 | 0.95801798 |
43745.29688565 | 0.00002378 | 1.04026315 |
43722.98661284 | 0.00073927 | 32.32309231 |
42734.82904838 | 0.00018147 | 7.75508942 |
42385.89536596 | 0.00002601 | 1.10245713 |
42332.47844659 | 0.00019068 | 8.07195699 |
42309.80789327 | 0.00018773 | 7.94282023 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
15:54:38 | SELL | 80000.0000 | 0.00025000 |
23:12:03 | BUY | 86562.80211582 | 0.00140509 |
15:10:32 | BUY | 88381.70467602 | 0.00033889 |
19:16:09 | BUY | 87728.04401022 | 0.00014901 |
19:04:39 | SELL | 83018.77214182 | 0.00015810 |
06:25:28 | SELL | 87000.0000 | 0.00398870 |
06:25:22 | SELL | 87000.0000 | 0.00109226 |
06:25:20 | SELL | 87000.0000 | 0.00619949 |
06:25:20 | SELL | 87000.0000 | 0.00111853 |
14:23:15 | BUY | 90258.49366904 | 0.00016304 |
01:37:09 | SELL | 86917.8972124 | 0.00010436 |
01:20:34 | SELL | 88665.86846603 | 0.00010241 |
05:51:55 | BUY | 91172.85831438 | 0.00010000 |
05:43:16 | BUY | 91072.85831438 | 0.00010000 |
16:30:32 | SELL | 86464.92597421 | 0.00619432 |
16:30:29 | BUY | 86464.92597421 | 0.00315495 |
01:46:42 | BUY | 88845.04863938 | 0.00001845 |
22:50:53 | SELL | 86056.3305623 | 0.00002076 |
21:39:33 | SELL | 86056.3305623 | 0.00115915 |
21:39:29 | SELL | 86056.3305623 | 0.00107461 |
21:39:29 | SELL | 86156.3305623 | 0.00010530 |
19:23:46 | SELL | 89638.57171414 | 0.00040000 |
19:21:35 | SELL | 89840.97396626 | 0.00026700 |
16:58:52 | SELL | 94394.31822144 | 0.00020721 |
15:57:05 | SELL | 90953.99402905 | 0.00023043 |
22:30:36 | BUY | 97228.06935029 | 0.00050000 |
18:46:09 | BUY | 93333.0000 | 0.00010000 |
18:37:11 | BUY | 92222.0000 | 0.00010000 |
18:37:11 | BUY | 92208.8842705 | 0.00050000 |
18:37:11 | BUY | 92208.8842705 | 0.00050000 |
18:20:10 | BUY | 91111.0000 | 0.00010000 |
18:20:10 | BUY | 91101.0000 | 0.00010000 |
17:43:49 | BUY | 90116.6963193 | 0.00070423 |
17:42:04 | BUY | 89999.0000 | 0.00005000 |
17:32:40 | BUY | 88888.0000 | 0.00005000 |
17:16:56 | BUY | 87777.0000 | 0.00005000 |
16:37:08 | BUY | 86666.0000 | 0.00005000 |
16:35:09 | BUY | 86353.21810195 | 0.00010498 |
14:48:00 | SELL | 80146.46158866 | 0.00003582 |
14:47:23 | SELL | 80146.46158866 | 0.00003673 |
13:19:53 | SELL | 86390.28496415 | 0.00841357 |
13:19:52 | BUY | 86390.28496415 | 0.00395890 |
05:43:01 | BUY | 85555.0000 | 0.00005000 |
05:09:41 | BUY | 84444.0000 | 0.00005000 |
17:53:21 | SELL | 81742.33827126 | 0.00020000 |
17:26:41 | BUY | 88935.23468595 | 0.00002243 |
07:49:02 | BUY | 89379.55908725 | 0.00003230 |
02:22:22 | BUY | 89181.57679628 | 0.00001123 |
21:29:21 | BUY | 90999.32700292 | 0.00154000 |
11:01:55 | SELL | 89098.0000 | 0.00002244 |
BoastKit: 420Trader, You just talk BS from the start. Moron.
420Trader L0: lol you must be slow
BoastKit: 420Trader, I didn't ask about DICE. You did...
420Trader L0: im talking about market order no one cares i can place a sell order and wait
420Trader L0: sad place here
Yanadia: Good morning
hakan4punkt L1: Hello and welcome to all
akitt L0: Please show me how to look up TRUMP 's Smart contract adress?
kcgutierrez L0: Hey
kcgutierrez L0: How is everyone
liquidcyber L0: can you buy coins here directly on yobit or only trade?
BTCYER: Alright
BoastKit: liquidcyber, And what is the difference between "buying directly" and trading in your mind ?
hakan4punkt L1: Good evening folks. How are you today?
hakan4punkt L1: Nobody around?
DavidUlrich L0: from where are most of you from?
DavidUlrich L0: guess Russia?
hakan4punkt L1: Germany here
DavidUlrich L0: Swiss here
hakan4punkt L1: You never know
Yanadia: Good Morning All
hakan4punkt L1: Good morning
okika: DavidUlrich, Hungary
hakan4punkt L1: Hogy vagy
okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?
hakan4punkt L1: I think saying hello or how are you in other languages should be OK
okika: hakan4punkt, ja
Binhnhpfpt L0: [link]
Yanadia: ehnmn
artus: Active Yobicode
artus: [YC]DRppPfC2u4+FBrlYjo8UFUB+DcEhu80yaVb/hN1u7Ds37m+RNu5P+30mJWkehE7B[/YC]RX
artus: airdrop matherfucker
fodaz70: Thanks, Artus
Tiger543 L0: em5an, DM
DisarM: yo
Yanadia: testing hallooo 1234567890
Yanadia: ok back nirmal
tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!
Yanadia: tyvoth, Great :)
okika: tyvoth, To save? Too low trading volume here to stay alive?
ABUJA L0: hola
ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?
okika: ABUJA, sell for RUR and buy USDT for RUR
ABUJA L0: can you help mi now
ABUJA L0: i don,t can
ABUJA L0: parece que no hay volunon en estos mercados ,
ABUJA L0: y vebder los dice , como se hace
Yanadia: crying without tears
okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass
RE01WER1: Wen Kaspa $KAS listing?