Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- DASH / ETH
- Last: 0.01188630
- 24High: 0.01188630
- 24Low: 0.01176364
- 24V: 0.01 ETH
Fiyat | DASH | ETH |
---|
0.01175971 | 0.00854112 | 0.00010044 |
0.01178918 | 0.00851972 | 0.00010044 |
0.01286810 | 0.00952389 | 0.00012255 |
0.01290000 | 0.01145535 | 0.00014777 |
0.01291512 | 0.00779850 | 0.00010071 |
0.01300000 | 0.01916863 | 0.00024919 |
0.01333000 | 0.10500000 | 0.00139965 |
0.01336922 | 0.01007538 | 0.00013469 |
0.01347000 | 9.87395163 | 0.13300212 |
0.01388037 | 0.11562837 | 0.00160496 |
0.01400000 | 0.00866692 | 0.00012133 |
0.01428000 | 0.00875405 | 0.00012500 |
0.01444400 | 0.08000000 | 0.00115552 |
0.01444444 | 0.00693777 | 0.00010021 |
0.01462130 | 0.00783870 | 0.00011461 |
0.01474000 | 0.00715814 | 0.00010551 |
0.01475000 | 0.00740724 | 0.00010925 |
0.01476000 | 0.00887980 | 0.00013106 |
0.01478000 | 0.00776516 | 0.00011476 |
0.01480541 | 0.00860969 | 0.00012746 |
0.01488590 | 0.00815925 | 0.00012145 |
0.01489000 | 0.00802004 | 0.00011941 |
0.01489900 | 0.00777260 | 0.00011580 |
0.01500000 | 0.00870893 | 0.00013063 |
0.01502000 | 0.00780090 | 0.00011716 |
0.01505000 | 0.00747297 | 0.00011246 |
0.01511100 | 0.00982639 | 0.00014848 |
0.01526500 | 0.00746915 | 0.00011401 |
0.01528450 | 0.00874305 | 0.00013363 |
0.01530000 | 0.00946759 | 0.00014485 |
0.01533845 | 0.00736922 | 0.00011303 |
0.01542400 | 0.00749121 | 0.00011554 |
0.01555555 | 0.00777000 | 0.00012086 |
0.01600000 | 0.00891733 | 0.00014267 |
0.01666666 | 0.00777000 | 0.00012949 |
0.01699999 | 0.15387033 | 0.00261579 |
0.01700000 | 0.00685064 | 0.00011646 |
0.01777777 | 0.00719925 | 0.00012798 |
0.01785000 | 0.00697764 | 0.00012455 |
0.01800000 | 0.00651705 | 0.00011730 |
0.01816851 | 0.00749999 | 0.00013626 |
0.01844400 | 0.08576111 | 0.00158177 |
0.01888888 | 0.00777000 | 0.00014676 |
0.01900000 | 0.01926402 | 0.00036601 |
0.01999999 | 0.00777000 | 0.00015539 |
0.02000000 | 0.01149736 | 0.00022994 |
0.02000388 | 0.15000000 | 0.00300058 |
0.02088880 | 0.12767379 | 0.00266695 |
0.02098000 | 0.00532533 | 0.00011172 |
0.02100000 | 0.01133800 | 0.00023809 |
Fiyat | DASH | ETH |
---|
0.01155589 | 0.01103190 | 0.00012748 |
0.01154436 | 0.00872160 | 0.00010068 |
0.01140727 | 0.02167126 | 0.00024720 |
0.01138972 | 0.03292093 | 0.00037496 |
0.01100583 | 0.01022446 | 0.00011252 |
0.01100000 | 0.02364454 | 0.00026008 |
0.01089226 | 0.00923344 | 0.00010057 |
0.01060009 | 1.46225173 | 0.01549999 |
0.01060000 | 11.0000000 | 0.11660000 |
0.01056128 | 0.01425016 | 0.00015049 |
0.01054282 | 0.01024847 | 0.00010804 |
0.01050000 | 0.05296057 | 0.00055608 |
0.01046000 | 0.00956500 | 0.00010004 |
0.01026128 | 0.01560916 | 0.00016016 |
0.01000000 | 1.07224300 | 0.01072243 |
0.00950000 | 0.07705367 | 0.00073200 |
0.00900000 | 0.05089999 | 0.00045809 |
0.00700000 | 0.88345437 | 0.00618418 |
0.00600000 | 0.10000000 | 0.00060000 |
0.00553544 | 0.03000000 | 0.00016606 |
0.00500000 | 0.10000000 | 0.00050000 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100001 | 10.0000000 | 0.01000010 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089010 | 0.18325218 | 0.00016311 |
0.00089009 | 366.56326933 | 0.32627430 |
0.00089005 | 300.000000 | 0.26701500 |
0.00089002 | 20.0000000 | 0.01780040 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00065000 | 1.00000000 | 0.00065000 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00025004 | 403.15125579 | 0.10080393 |
0.00025002 | 50.0000000 | 0.01250100 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010001 | 100.000000 | 0.01000100 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00006500 | 10.0000000 | 0.00065000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DASH |
---|
16:48:21 | BUY | 0.01188630 | 0.00946709 |
16:48:21 | BUY | 0.01176364 | 0.00000888 |
16:42:56 | BUY | 0.01176364 | 0.00854060 |
11:39:19 | SELL | 0.01176364 | 0.00003714 |
11:39:08 | SELL | 0.01176364 | 0.00854948 |
17:48:12 | SELL | 0.01195844 | 0.00842238 |
02:31:01 | BUY | 0.01209734 | 0.41814882 |
02:30:38 | BUY | 0.01209734 | 0.29212665 |
02:04:01 | BUY | 0.01216723 | 0.00825083 |
15:43:50 | SELL | 0.01193504 | 0.01086886 |
14:57:53 | SELL | 0.01196410 | 0.00839516 |
07:50:16 | BUY | 0.01169661 | 0.01111000 |
07:50:05 | BUY | 0.01169661 | 0.01388369 |
23:53:20 | BUY | 0.01170000 | 0.01198736 |
23:49:22 | BUY | 0.01170000 | 0.00859000 |
23:48:14 | BUY | 0.01170000 | 0.01720000 |
19:37:41 | BUY | 0.01170000 | 0.02572707 |
18:54:10 | BUY | 0.01170000 | 0.00860156 |
18:53:56 | BUY | 0.01170000 | 0.02519395 |
18:53:34 | BUY | 0.01170000 | 0.02466936 |
12:19:39 | SELL | 0.01161600 | 0.00068439 |
12:18:46 | SELL | 0.01161600 | 0.00864846 |
12:17:54 | SELL | 0.01161600 | 0.00864846 |
12:17:00 | SELL | 0.01161600 | 0.00864846 |
12:16:10 | SELL | 0.01161600 | 0.00864846 |
12:15:17 | SELL | 0.01161600 | 0.00866750 |
10:10:08 | BUY | 0.01172727 | 0.00666038 |
22:53:37 | SELL | 0.01161600 | 0.00863189 |
22:52:29 | SELL | 0.01161600 | 0.00863189 |
22:51:23 | SELL | 0.01161600 | 0.00865088 |
22:47:50 | SELL | 0.01161600 | 0.00865088 |
22:43:50 | SELL | 0.01161600 | 0.00865088 |
22:40:29 | SELL | 0.01161600 | 0.00865088 |
22:37:36 | SELL | 0.01161600 | 0.00865088 |
22:34:15 | SELL | 0.01161600 | 0.00865013 |
21:34:21 | SELL | 0.01161600 | 0.00885526 |
03:40:23 | BUY | 0.01168525 | 0.13692475 |
03:37:43 | BUY | 0.01168525 | 0.00864337 |
03:37:38 | BUY | 0.01168525 | 0.00864337 |
03:37:36 | BUY | 0.01168525 | 0.00864337 |
17:59:25 | BUY | 0.01172726 | 0.02572513 |
17:58:18 | BUY | 0.01172726 | 0.02594214 |
17:56:40 | BUY | 0.01172726 | 0.02201728 |
17:56:00 | BUY | 0.01172726 | 0.02536260 |
17:54:45 | BUY | 0.01172726 | 0.47779018 |
17:54:41 | BUY | 0.01172726 | 0.48546037 |
14:59:34 | SELL | 0.01172727 | 0.01145535 |
14:59:32 | SELL | 0.01177031 | 0.00933787 |
14:59:32 | SELL | 0.01200000 | 0.01079000 |
14:59:32 | SELL | 0.01200000 | 0.00095053 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning