Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2203.5 | Ethereum |
ZEC | 0.00054700 | - 7.2% | 657.9 | Zcash |
DASH | 0.00041121 | - 5.1% | 185.3 | DASH |
LTC | 0.00107888 | - 4.5% | 183 | Litecoin |
ETC | 0.00028433 | - 1.8% | 134.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.8 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.8% | 36.4 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 9% | 14 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 7.2 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.7% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.5% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.34993715 | - 10.6% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 6% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.3% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712342 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- DXO / RUR
- Last: 0.00001400
- 24High: 0.00001400
- 24Low: 0.00001400
- 24V: 0 DXO
Fiyat | DXO | RUR |
---|
0.00001400 | 928.58653868 | 0.01300021 |
0.00001500 | 11404.75357142 | 0.17107130 |
0.00001600 | 9176.43172555 | 0.14682290 |
0.00001700 | 7114.185625 | 0.12094115 |
0.00001800 | 8463.91117647 | 0.15235040 |
0.00001900 | 5783.57111111 | 0.10988785 |
0.00001925 | 158856.23510716 | 3.05798252 |
0.00001926 | 336933.15153532 | 6.48933249 |
0.00001988 | 5253.59657595 | 0.10444149 |
0.00002000 | 8200.97315789 | 0.16401946 |
0.00002100 | 5964.05300 | 0.12524511 |
0.00002117 | 47236.65564498 | 1.00000000 |
0.00002118 | 9915825.12481706 | 210.01717614 |
0.00002200 | 4807.88418354 | 0.10577345 |
0.00002300 | 4950.75954545 | 0.11386746 |
0.00002398 | 2015638.32993186 | 48.33500715 |
0.00002400 | 4546.99260869 | 0.10912782 |
0.00002500 | 4357.53458333 | 0.10893836 |
0.00002600 | 4816.75600 | 0.12523565 |
0.00002700 | 3966.93222961 | 0.10710717 |
0.00002800 | 4132.40111111 | 0.11570723 |
0.00002888 | 2861893.50448676 | 82.6514844 |
0.00002900 | 3621.00000 | 0.10500900 |
0.00002970 | 4581060.6066 | 136.05750001 |
0.00003000 | 3500.00000 | 0.10500000 |
0.00003100 | 3388.00000 | 0.10502800 |
0.00003200 | 3282.00000 | 0.10502400 |
0.00003300 | 3182.00000 | 0.10500600 |
0.00003400 | 3089.00000 | 0.10502600 |
0.00003500 | 3000.00000 | 0.10500000 |
0.00003600 | 2917.00000 | 0.10501200 |
0.00003700 | 2838.00000 | 0.10500600 |
0.00003720 | 31724.79420321 | 1.18016234 |
0.00003800 | 12764.0000 | 0.48503200 |
0.00003898 | 3076510.71200841 | 119.92238755 |
0.00003900 | 1002693.00 | 39.1050270 |
0.00003973 | 50000.0000 | 1.98650000 |
0.00003986 | 17023.8095238 | 0.67856904 |
0.00004000 | 2625.00000 | 0.10500000 |
0.00004100 | 2561.00000 | 0.10500100 |
0.00004200 | 2500.00000 | 0.10500000 |
0.00004300 | 2442.00000 | 0.10500600 |
0.00004400 | 2387.00000 | 0.10502800 |
0.00004500 | 2334.00000 | 0.10503000 |
0.00004600 | 2283.00000 | 0.10501800 |
0.00004700 | 2235.00000 | 0.10504500 |
0.00004800 | 2188.00000 | 0.10502400 |
0.00004900 | 2143.00000 | 0.10500700 |
0.00005000 | 106127.77777777 | 5.30638888 |
0.00005100 | 2059.00000 | 0.10500900 |
Fiyat | DXO | RUR |
---|
0.00001300 | 9663.09923076 | 0.12562028 |
0.00001200 | 13460.6325 | 0.16152759 |
0.00001112 | 899280.57553998 | 10.0000000 |
0.00001111 | 11189293.22927646 | 124.31304777 |
0.00001100 | 14263.1090909 | 0.15689419 |
0.00001061 | 941224.63978644 | 9.98639342 |
0.00001050 | 95238.09523809 | 0.99999999 |
0.00001007 | 29437.78748758 | 0.29643851 |
0.00001000 | 366941.82303829 | 3.66941823 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000976 | 727459.01639344 | 7.09999999 |
0.00000967 | 2034126.16339193 | 19.66999999 |
0.00000900 | 43312.54999999 | 0.38981294 |
0.00000750 | 2000000.00 | 15.0000000 |
0.00000712 | 2000000.00 | 14.2400000 |
0.00000673 | 8915304.60624 | 59.99999999 |
0.00000604 | 331125.82781456 | 1.99999999 |
0.00000602 | 668662.72093022 | 4.02534957 |
0.00000600 | 2665833.49998333 | 15.99500099 |
0.00000571 | 700525.39404553 | 3.99999999 |
0.00000555 | 180180.18018018 | 0.99999999 |
0.00000549 | 18214.93624772 | 0.09999999 |
0.00000542 | 184501.84501845 | 0.99999999 |
0.00000540 | 185185.18518518 | 0.99999999 |
0.00000500 | 2199999.99999999 | 10.99999999 |
0.00000493 | 2028397.56592292 | 9.99999999 |
0.00000467 | 2141327.62312633 | 9.99999999 |
0.00000400 | 2500000.00 | 10.0000000 |
0.00000371 | 2000000.00 | 7.42000000 |
0.00000301 | 330559.78571428 | 0.99498495 |
0.00000300 | 5000000.00 | 15.0000000 |
0.00000267 | 3745318.35205992 | 9.99999999 |
0.00000211 | 10000000.0 | 21.1000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000193 | 5181347.15025906 | 9.99999999 |
0.00000167 | 5988023.9520958 | 9.99999999 |
0.00000160 | 625000.000 | 1.00000000 |
0.00000150 | 663306.26113333 | 0.99495939 |
0.00000137 | 2000000.00 | 2.74000000 |
0.00000112 | 4017857.00 | 4.49999984 |
0.00000111 | 1027027.02702702 | 1.13999999 |
0.00000100 | 21000000.0 | 21.0000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000093 | 10752688.17204301 | 9.99999999 |
0.00000075 | 1326646.32866666 | 0.99498474 |
0.00000053 | 10000000.0 | 5.30000000 |
0.00000050 | 20000000.0 | 10.0000000 |
0.00000033 | 13030303.03030303 | 4.29999999 |
0.00000032 | 327549.32194223 | 0.10481578 |
0.00000031 | 1000.00000 | 0.00031000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DXO |
---|
05:50:13 | BUY | 0.00001400 | 9008.84192285 |
00:58:53 | BUY | 0.00001300 | 12475.0000 |
15:25:58 | SELL | 0.00001111 | 60245.57466033 |
15:25:56 | SELL | 0.00001112 | 54773.42633967 |
01:51:46 | SELL | 0.00001112 | 35154.63121427 |
01:51:46 | SELL | 0.00001200 | 2168.00250 |
17:16:44 | SELL | 0.00001200 | 12475.0000 |
02:03:42 | SELL | 0.00001300 | 9937.42846153 |
02:03:42 | SELL | 0.00001400 | 11404.75357142 |
02:03:30 | BUY | 0.00001574 | 148618.88079223 |
02:03:30 | BUY | 0.00001500 | 10687.1000 |
02:03:30 | BUY | 0.00001500 | 1485408.37229309 |
02:03:30 | BUY | 0.00001498 | 801068.09078798 |
02:03:30 | BUY | 0.00001400 | 9264.59692307 |
02:03:30 | BUY | 0.00001400 | 414.43702449 |
02:03:30 | BUY | 0.00001300 | 82920.89022151 |
21:46:02 | BUY | 0.00001300 | 42814.51285542 |
21:45:51 | SELL | 0.00001300 | 9264.59692307 |
04:11:14 | BUY | 0.00001400 | 8637.32066781 |
04:11:14 | BUY | 0.00001400 | 5176.18338803 |
04:11:14 | BUY | 0.00001300 | 756.99654416 |
11:52:18 | BUY | 0.00001300 | 13570.79345584 |
11:52:18 | BUY | 0.00001300 | 4636.33546569 |
16:08:03 | BUY | 0.00001300 | 115360.23458728 |
09:03:38 | BUY | 0.00001300 | 7720.00827229 |
14:11:21 | BUY | 0.00001300 | 87998.1295046 |
13:53:37 | SELL | 0.00001200 | 14327.7900 |
23:49:28 | BUY | 0.00001300 | 11060.66971384 |
11:31:28 | BUY | 0.00001300 | 81885.33497845 |
11:28:04 | SELL | 0.00001300 | 9051.7576923 |
04:40:30 | BUY | 0.00001400 | 8438.89199658 |
04:40:29 | BUY | 0.00001300 | 112.11172342 |
09:59:28 | BUY | 0.00001300 | 13278.66077658 |
09:59:28 | BUY | 0.00001232 | 2393.27177571 |
01:27:58 | BUY | 0.00001232 | 45088.31959415 |
21:06:01 | SELL | 0.00001111 | 12000.0000 |
00:11:26 | SELL | 0.00001111 | 100000.000 |
19:35:51 | BUY | 0.00001232 | 47267.18431453 |
22:07:57 | BUY | 0.00001232 | 35251.42651915 |
22:07:57 | BUY | 0.00001200 | 124.57518212 |
08:13:36 | BUY | 0.00001200 | 13126.91936333 |
20:26:25 | SELL | 0.00001111 | 33333.33333334 |
22:56:32 | SELL | 0.00001111 | 64274.86633023 |
18:34:21 | SELL | 0.00001111 | 12000.0000 |
13:55:17 | SELL | 0.00001061 | 4713817.77303356 |
13:55:17 | SELL | 0.00001062 | 130000.20220354 |
03:54:35 | SELL | 0.00001062 | 148618.88079223 |
03:54:35 | SELL | 0.00001100 | 13251.49454545 |
03:54:35 | SELL | 0.00001200 | 13390.7725 |
03:46:08 | SELL | 0.00001258 | 458193.85216232 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning