Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03148380 | + 0.4% | 1865.3 | Ethereum |
ZEC | 0.00047398 | + 0.6% | 534.4 | Zcash |
LTC | 0.00112402 | - 1.3% | 179.3 | Litecoin |
DASH | 0.00039887 | - 0.2% | 159 | DASH |
ETC | 0.00026183 | + 1.7% | 120.3 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
DOGE-BTC | 0.00000350 | - 1.2% | 23.3 | Dogecoin |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
BCHABC | 0.00019799 | + 1.1% | 11 | BitcoinCashABC |
SHIB-USDTb | T0.00002042 | - 2.6% | 9.7 | SHIBA INU |
ETH-BTC | 0.03135131 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014483 | - 1.8% | 2 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.1% | 1.2 | TON BEP20 |
DOGE-USDT | T0.36440493 | - 3% | 0.9 | Dogecoin |
BTC-USDT | T104209.75 | - 2% | 0.8 | Bitcoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104063.43 | - 2.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00011193 | - 0.8% | 0.7 | Dogecoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3276.1135466 | - 1.5% | 0.5 | Ethereum |
BTC-RUR | R9895130.58 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.7% | 0.3 | YO10 Yobit |
DOGE | 0.00000352 | - 0.9% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00112136 | - 1.3% | 0.2 | Litecoin |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02806618 | - 1.6% | 0.1 | YOSTEP |
ETH | R308810.90 | - 2.1% | 0.1 | Ethereum |
- EOSerc20 / RUR
- Last: 35.40000000
- 24High: 43.55137494
- 24Low: 32.00000000
- 24V: 476.6 EOS(e)
Fiyat | EOS(e) | RUR |
---|
35.42000000 | 0.02766119 | 0.97975934 |
35.79123100 | 4.26755235 | 152.74095196 |
35.99123123 | 0.06373812 | 2.29401341 |
36.52954354 | 0.85354453 | 31.17959207 |
36.62954500 | 0.80964654 | 29.65698437 |
36.99999200 | 5.23132300 | 193.55890914 |
37.91232345 | 3.74261320 | 141.89116218 |
37.98764650 | 3.04243200 | 115.57483131 |
38.09424320 | 1.32535420 | 50.48836522 |
38.12003230 | 3.13134000 | 119.36678194 |
38.28000000 | 19.71461786 | 754.67557168 |
38.29421000 | 6.74543530 | 258.31111591 |
38.34212120 | 3.02314100 | 115.91363862 |
38.35474000 | 7.00213213 | 268.56495729 |
38.39564340 | 1.00000000 | 38.3956434 |
38.69734543 | 3.73805314 | 144.65273359 |
38.87952431 | 27.13901582 | 1055.15202532 |
39.01321321 | 17.11343243 | 667.64998814 |
39.31265420 | 2.21322234 | 87.00764452 |
39.59143240 | 6.78116180 | 268.47590899 |
40.70000000 | 1.28407885 | 52.26200919 |
40.84946298 | 1.08727107 | 44.41443932 |
41.10000000 | 79.55678157 | 3269.78372252 |
42.00000000 | 0.01000000 | 0.42000000 |
42.46726349 | 0.15830560 | 6.72280562 |
42.48000000 | 59.76047903 | 2538.62514919 |
42.72488549 | 0.00617782 | 0.26394665 |
43.00000000 | 10.22561083 | 439.70126569 |
43.55137494 | 3.53259725 | 153.84946734 |
43.79000000 | 0.00852398 | 0.37326508 |
44.00000000 | 0.10000000 | 4.40000000 |
44.08858547 | 0.01800000 | 0.79359453 |
44.24287491 | 0.40997507 | 18.13847573 |
44.48951414 | 0.08620197 | 3.83508376 |
45.00000000 | 1.10000000 | 49.5000000 |
45.24000001 | 1.00000000 | 45.24000001 |
45.24287491 | 0.12779983 | 5.78203172 |
45.96000000 | 0.00224890 | 0.10335944 |
45.99506797 | 0.06812075 | 3.13321852 |
46.00000000 | 1.00000000 | 46.0000000 |
46.26000000 | 0.56530000 | 26.1507780 |
46.33999999 | 190.80384914 | 8841.85036723 |
46.34000000 | 100.000000 | 4634.00000 |
46.34967847 | 0.05885234 | 2.72778703 |
46.80837000 | 0.40000000 | 18.7233480 |
46.80837547 | 0.01700000 | 0.79574238 |
46.99999900 | 1.00000000 | 46.9999990 |
47.00000000 | 0.13004927 | 6.11231569 |
47.00430847 | 10.94463231 | 514.44487318 |
47.25428749 | 0.05371250 | 2.53814591 |
Fiyat | EOS(e) | RUR |
---|
33.08998898 | 0.90661861 | 29.99999981 |
33.08998890 | 23.28673741 | 770.55788241 |
33.08998887 | 23.41993642 | 774.96543547 |
32.00000000 | 30.74016764 | 983.68536448 |
31.44130000 | 0.02162760 | 0.67999985 |
31.44119347 | 0.35032198 | 11.01454114 |
31.42266383 | 0.26490569 | 8.32404244 |
31.26000000 | 0.00322800 | 0.10090728 |
31.25000000 | 5.00000000 | 156.250000 |
31.22100000 | 3.00000000 | 93.6630000 |
31.11212120 | 16.8727448 | 524.94688119 |
31.00000010 | 1.00000000 | 31.0000001 |
31.00000008 | 11.07981727 | 343.47433625 |
31.00000000 | 1.17451612 | 36.40999972 |
30.42000000 | 10.0000000 | 304.200000 |
30.27000000 | 0.21874350 | 6.62136574 |
30.22000000 | 0.17915402 | 5.41403448 |
30.20000000 | 10.0000000 | 302.000000 |
30.14000099 | 0.07877685 | 2.37433433 |
30.04000099 | 0.06691869 | 2.01023751 |
30.00000010 | 1.00000000 | 30.0000001 |
30.00000001 | 78.19520933 | 2345.85628068 |
30.00000000 | 0.01333333 | 0.39999990 |
29.94000099 | 0.05186089 | 1.55271509 |
29.92151462 | 0.02740491 | 0.81999641 |
29.13224400 | 19.7450000 | 575.21615778 |
29.02966566 | 0.00799604 | 0.23212236 |
29.00000029 | 0.04018249 | 1.16529222 |
29.00000010 | 1.00000000 | 29.0000001 |
29.00000000 | 0.01000000 | 0.29000000 |
28.74153180 | 0.00942870 | 0.27099528 |
28.50000010 | 18.04105871 | 514.17017503 |
28.45625781 | 0.01172013 | 0.33351104 |
28.28000000 | 2.74572184 | 77.64901363 |
28.17381530 | 0.00520134 | 0.14654159 |
28.00000010 | 1.00000000 | 28.0000001 |
28.00000000 | 0.01285714 | 0.35999992 |
27.72151462 | 0.04913673 | 1.36214457 |
27.61234569 | 0.01941348 | 0.53605172 |
27.13224400 | 19.7450000 | 535.72615778 |
27.00000010 | 1.00000000 | 27.0000001 |
27.00000000 | 0.05703703 | 1.53999981 |
26.60000009 | 20.86466158 | 554.9999999 |
26.50000010 | 5.16368117 | 136.83755152 |
26.01010200 | 4.45857912 | 115.96809768 |
26.01010021 | 1.50000000 | 39.01515031 |
26.01000000 | 0.08958093 | 2.32999998 |
26.00000010 | 1.00000000 | 26.0000001 |
25.27500000 | 5.00000000 | 126.375000 |
25.25500000 | 5.00000000 | 126.275000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | EOS(e) |
---|
22:16:08 | BUY | 35.4000000 | 26.04036455 |
22:15:45 | BUY | 35.4000000 | 0.09865127 |
20:57:16 | BUY | 35.4000000 | 0.31073446 |
17:35:47 | BUY | 35.4000000 | 1.86027836 |
17:35:47 | BUY | 35.0929800 | 25.08889134 |
17:35:47 | BUY | 35.0900000 | 11.12096194 |
17:35:40 | BUY | 35.0900000 | 12.37998836 |
17:35:40 | BUY | 35.08998888 | 0.90546233 |
17:35:40 | BUY | 35.08998887 | 3.51483975 |
17:21:07 | SELL | 33.08998887 | 1.57294698 |
16:01:53 | BUY | 33.4634000 | 7.37601130 |
15:23:51 | BUY | 33.4634000 | 10.43503024 |
15:23:51 | BUY | 33.4634000 | 9.56496976 |
15:11:12 | SELL | 32.0000000 | 17.81104154 |
15:11:12 | SELL | 32.0000000 | 0.96818898 |
15:11:12 | SELL | 32.0000000 | 1.31250000 |
15:11:12 | SELL | 32.0000000 | 0.01000000 |
13:53:57 | SELL | 32.1023413 | 3.73805314 |
13:53:57 | SELL | 32.1300409 | 0.59406239 |
13:53:57 | SELL | 32.1300409 | 2.16222135 |
13:53:57 | SELL | 32.1300409 | 3.04786658 |
13:53:40 | SELL | 32.16043453 | 0.35932253 |
13:53:39 | SELL | 32.16043453 | 0.56467557 |
13:53:39 | SELL | 32.16043453 | 2.38257879 |
13:53:39 | SELL | 32.16043453 | 0.96097546 |
13:53:39 | SELL | 32.2013241 | 3.10546236 |
13:53:39 | SELL | 32.2013241 | 0.06373812 |
13:53:39 | SELL | 32.2131131 | 2.70760184 |
13:48:48 | SELL | 32.2131131 | 4.13544545 |
13:48:42 | SELL | 32.2131131 | 0.15908484 |
13:48:42 | SELL | 32.3121760 | 1.32535420 |
13:48:42 | SELL | 32.3412121 | 0.82345048 |
13:48:42 | SELL | 32.3412121 | 2.30788952 |
13:48:34 | SELL | 32.3641231 | 5.23132300 |
13:48:34 | SELL | 32.4043030 | 3.04243200 |
13:48:34 | SELL | 32.5132130 | 1.00000000 |
13:48:34 | SELL | 32.6100000 | 1.53327200 |
13:48:34 | SELL | 32.6100000 | 0.02015272 |
13:48:34 | SELL | 32.7121200 | 6.74543530 |
13:48:34 | SELL | 32.7954340 | 17.11343243 |
13:48:34 | SELL | 32.8523130 | 3.02314100 |
13:48:34 | SELL | 32.8921321 | 1.00000000 |
13:48:34 | SELL | 32.9214300 | 2.21322234 |
13:48:34 | SELL | 33.0100000 | 0.01000000 |
13:48:33 | SELL | 33.0231323 | 0.85354453 |
13:48:33 | SELL | 33.0512320 | 0.80964654 |
13:48:33 | SELL | 33.1322440 | 19.7450000 |
13:48:33 | SELL | 33.1322440 | 3.73788016 |
13:48:33 | SELL | 33.13224401 | 9.05462364 |
13:48:33 | SELL | 33.13224498 | 0.90546233 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent