Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02418840 | - 3.5% | 3215.3 | Ethereum |
ZEC | 0.00039750 | - 4.2% | 955.5 | Zcash |
LTC | 0.00095678 | - 1.7% | 393.5 | Litecoin |
ETC | 0.00018135 | - 2.7% | 260.4 | EthereumClassic |
DASH | 0.00026523 | + 0.2% | 191.8 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000216 | + 2.9% | 18.1 | Dogecoin |
SHIB-USDTb | T0.00001483 | + 3.8% | 13.3 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 12.7 | BitcoinCashABC |
XRP-BTC | 0.00002304 | + 0.3% | 8.6 | Ripple |
BONUS-DOGE | D0.00222124 | - 6.6% | 6.2 | BONUS |
FLOKIb-USDTb | T0.00009856 | + 7.6% | 3.8 | FLOKI BEP20 |
TRX-BTC | 0.00000262 | + 0.4% | 3.2 | Tron Token |
ETH-BTC | 0.02419515 | + 0.3% | 2.2 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2532.8329232 | + 2.1% | 1 | Ethereum |
BTC-USDT | T104688.13 | + 1.4% | 0.8 | Bitcoin |
BTC-USDTt | T104220.19 | + 1.2% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-RUR | R8302829.51 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.22576450 | + 4.3% | 0.5 | Dogecoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
BTC-USDTb | T104168.68 | + 1.2% | 0.4 | Bitcoin |
ETH-USDC | 2533.2458649 | + 2.1% | 0.4 | Ethereum |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008924 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R79.30 | - 1.1% | 0.3 | USDT ERC20 |
ETH | T2520.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095819 | - 2.9% | 0.3 | Litecoin |
LTC | R7919.69 | - 1.5% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
USDTe-USDTt | T1.00301835 | + 0.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T104066.13 | + 0.6% | 0.2 | Bitcoin |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R201026.86 | + 0.7% | 0.2 | Ethereum |
TON-BTC | 0.00002981 | + 0.1% | 0.1 | TON Coin |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
- JW / RUR
- Last: 0.00019600
- 24High: 0.00019600
- 24Low: 0.00019600
- 24V: 0 JW
Fiyat | JW | RUR |
---|
0.00019600 | 86.34323588 | 0.01692327 |
0.00019700 | 1000.00000 | 0.19700000 |
0.00019800 | 1000.00000 | 0.19800000 |
0.00019900 | 1000.00000 | 0.19900000 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00020100 | 1000.00000 | 0.20100000 |
0.00020200 | 1000.00000 | 0.20200000 |
0.00020300 | 1000.00000 | 0.20300000 |
0.00020400 | 1000.00000 | 0.20400000 |
0.00020500 | 1000.00000 | 0.20500000 |
0.00020600 | 1000.00000 | 0.20600000 |
0.00020700 | 1000.00000 | 0.20700000 |
0.00020800 | 1000.00000 | 0.20800000 |
0.00020900 | 1000.00000 | 0.20900000 |
0.00021000 | 1000.00000 | 0.21000000 |
0.00021500 | 657.93749788 | 0.14145656 |
0.00022000 | 39427.05151699 | 8.67395133 |
0.00024500 | 240429.16544175 | 58.90514553 |
0.00024501 | 1167505.85893 | 286.05061049 |
0.00027900 | 1000.00000 | 0.27900000 |
0.00028501 | 788745.86839 | 224.80045994 |
0.00032468 | 888151.07893 | 288.3648923 |
0.00036500 | 1001.13381363 | 0.36541384 |
0.00037879 | 33.13741043 | 0.01255211 |
0.00040000 | 1350.04803227 | 0.54001921 |
0.00050000 | 55346.72734285 | 27.67336367 |
0.00052000 | 538.123200 | 0.27982406 |
0.00053000 | 627.865200 | 0.33276855 |
0.00054000 | 609.719500 | 0.32924853 |
0.00055000 | 526.288600 | 0.28945873 |
0.00056000 | 504.974400 | 0.28278566 |
0.00057000 | 481.676700 | 0.27455571 |
0.00058000 | 386.996000 | 0.22445768 |
0.00059000 | 386.996000 | 0.22832764 |
0.00060000 | 1386.99600 | 0.83219760 |
0.00061000 | 386.996000 | 0.23606756 |
0.00061500 | 1000.00070 | 0.61500043 |
0.00061668 | 6599.78880675 | 4.06995776 |
0.00061669 | 200324.14613641 | 123.53789768 |
0.00080000 | 1000.00000 | 0.80000000 |
0.00084451 | 218.6389724 | 0.18464279 |
0.00090000 | 3561.37251388 | 3.20523526 |
0.00100000 | 36892.00133616 | 36.89200133 |
0.00120000 | 5078.0569903 | 6.09366838 |
0.00127403 | 107379.3372 | 136.80449697 |
0.00128690 | 105724.9981 | 136.05750005 |
0.00149897 | 4004.41869932 | 6.00250349 |
0.00200000 | 2050.38285328 | 4.10076570 |
0.00280000 | 18121.47317374 | 50.74012488 |
0.00300000 | 1000.00000 | 3.00000000 |
Fiyat | JW | RUR |
---|
0.00018600 | 958.93462365 | 0.17836183 |
0.00018500 | 1049.84627027 | 0.19422155 |
0.00018400 | 1050.13885869 | 0.19322554 |
0.00018300 | 1050.43469945 | 0.19222954 |
0.00018200 | 1050.73373626 | 0.19123353 |
0.00018100 | 1051.03607734 | 0.19023752 |
0.00018000 | 1051.34172222 | 0.18924150 |
0.00017900 | 1051.65083798 | 0.18824549 |
0.00017800 | 1051.96348314 | 0.18724949 |
0.00017700 | 1052.27960451 | 0.18625348 |
0.00017601 | 568.150100 | 0.10000009 |
0.00017600 | 1052.59931818 | 0.18525747 |
0.00017500 | 1052.92268571 | 0.18426146 |
0.00017400 | 1053.24977011 | 0.18326545 |
0.00017300 | 1053.58069364 | 0.18226945 |
0.00017200 | 1053.91540697 | 0.18127344 |
0.00017100 | 1159.6794152 | 0.19830517 |
0.00017000 | 1160.05635294 | 0.19720957 |
0.00016900 | 1160.4376923 | 0.19611396 |
0.00016800 | 1266.35297619 | 0.21274729 |
0.00016700 | 1225.83485029 | 0.20471441 |
0.00016600 | 1226.6692771 | 0.20362709 |
0.00016500 | 1227.51424242 | 0.20253984 |
0.00016400 | 1228.36969512 | 0.20145262 |
0.00016300 | 1229.23601226 | 0.20036546 |
0.00016200 | 1230.11345679 | 0.19927837 |
0.00016100 | 2574.68484471 | 0.41452425 |
0.00016000 | 2576.5129375 | 0.41224207 |
0.00015927 | 89.74197909 | 0.01429320 |
0.00015926 | 44424.64294819 | 7.07506863 |
0.00015925 | 102688.50652375 | 16.35314466 |
0.00015900 | 2404.20037735 | 0.38226785 |
0.00015800 | 2405.54841771 | 0.38007664 |
0.00015700 | 2406.91350318 | 0.37788541 |
0.00015600 | 2408.29615384 | 0.37569419 |
0.00015500 | 2409.69664515 | 0.37350297 |
0.00015400 | 2411.11532467 | 0.37131175 |
0.00015300 | 2412.55274509 | 0.36912056 |
0.00015200 | 2414.00874999 | 0.36692932 |
0.00015100 | 2415.48417218 | 0.36473810 |
0.00015000 | 2241.68993333 | 0.33625348 |
0.00014900 | 2242.67040268 | 0.33415788 |
0.00014800 | 2243.66405405 | 0.33206227 |
0.00014700 | 2244.67122448 | 0.32996666 |
0.00014600 | 2245.69212328 | 0.32787104 |
0.00014500 | 2100.00000 | 0.30450000 |
0.00014400 | 2100.00000 | 0.30240000 |
0.00014300 | 2100.00000 | 0.30030000 |
0.00014200 | 2100.00000 | 0.29820000 |
0.00014100 | 2100.00000 | 0.29610000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | JW |
---|
09:50:11 | BUY | 0.00019600 | 913.65676412 |
09:50:11 | BUY | 0.00019500 | 86.34323588 |
06:22:06 | BUY | 0.00019500 | 913.65676412 |
06:22:06 | BUY | 0.00019400 | 86.34323588 |
06:00:21 | BUY | 0.00019400 | 913.65676412 |
06:00:21 | BUY | 0.00019300 | 86.34323588 |
04:25:44 | BUY | 0.00019300 | 913.65676412 |
04:25:44 | BUY | 0.00019200 | 86.34323588 |
00:32:34 | BUY | 0.00019200 | 913.65676412 |
00:32:34 | BUY | 0.00019100 | 86.34323588 |
23:25:30 | BUY | 0.00019100 | 913.65676412 |
23:18:12 | BUY | 0.00019000 | 1000.00000 |
22:56:20 | BUY | 0.00018900 | 1000.00000 |
22:40:21 | BUY | 0.00018800 | 1000.00000 |
22:32:46 | BUY | 0.00018700 | 1000.00000 |
17:57:30 | SELL | 0.00017700 | 1052.27960451 |
17:57:30 | SELL | 0.00017800 | 1051.96348314 |
17:55:16 | SELL | 0.00017900 | 1051.65083798 |
17:55:16 | SELL | 0.00018000 | 1051.34172222 |
17:50:25 | BUY | 0.00019000 | 1000.00000 |
17:50:25 | BUY | 0.00018900 | 1000.00000 |
17:50:25 | BUY | 0.00018800 | 1000.00000 |
17:50:25 | BUY | 0.00018700 | 1000.00000 |
17:50:25 | BUY | 0.00018600 | 1000.00000 |
17:48:54 | BUY | 0.00018500 | 1000.00000 |
17:48:54 | BUY | 0.00018400 | 1000.00000 |
17:48:54 | BUY | 0.00018300 | 1000.00000 |
17:48:54 | BUY | 0.00018200 | 1000.00000 |
17:44:03 | BUY | 0.00018100 | 1100.00000 |
17:44:03 | BUY | 0.00018100 | 1200.00000 |
17:44:03 | BUY | 0.00018000 | 1100.00000 |
17:44:02 | BUY | 0.00018000 | 1200.00000 |
17:44:02 | BUY | 0.00017900 | 1100.00000 |
17:44:02 | BUY | 0.00017900 | 1200.00000 |
17:44:02 | BUY | 0.00017800 | 1200.00000 |
17:02:07 | BUY | 0.00017800 | 1157.99629976 |
17:02:07 | BUY | 0.00017700 | 255.60774518 |
17:01:31 | BUY | 0.00017700 | 905.60638655 |
17:01:31 | BUY | 0.00017600 | 1161.60933734 |
17:01:31 | BUY | 0.00017500 | 110.63207272 |
17:01:23 | BUY | 0.00017500 | 1051.37720 |
16:59:37 | BUY | 0.00017400 | 1162.41414634 |
16:59:37 | BUY | 0.00017300 | 1162.82398773 |
16:59:37 | BUY | 0.00017200 | 1163.23895061 |
16:59:37 | BUY | 0.00017100 | 1163.65900621 |
16:59:37 | BUY | 0.00017000 | 1164.08437499 |
16:59:25 | SELL | 0.00015927 | 538.12322091 |
16:59:25 | SELL | 0.00016000 | 1164.08437499 |
16:59:25 | SELL | 0.00016100 | 1163.65900621 |
16:59:25 | SELL | 0.00016200 | 1163.23895061 |
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba