Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • KISS / RUR
  • Last: 0.00915993
  • 24High: 0.00925153
  • 24Low: 0.00915993
  • 24V: 51.25 KISS
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00920.009250.00930.009350255075
SATIN ALMA
0.00982069
Bakiye: 0.00000000 RUR
Miktar:
KISS
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat KISS RUR
0.00982069 36.82583912 0.36165514
0.00991889 66.0000000 0.65464674
0.01001808 66.0000000 0.66119328
0.01011826 66.0000000 0.66780516
0.01021945 66.0000000 0.67448370
0.01032164 66.0000000 0.68122824
0.01042486 66.0000000 0.68804076
0.01052911 66.0000000 0.69492126
0.01063440 66.0000000 0.70187040
0.01074074 66.0000000 0.70888884
0.01084815 66.0000000 0.71597790
0.01095663 66.0000000 0.72313758
0.01100000 20.0000000 0.22000000
0.01106620 66.0000000 0.73036920
0.01117686 66.0000000 0.73767276
0.01128863 66.0000000 0.74504958
0.01140151 66.0000000 0.75249966
0.01151553 66.0000000 0.76002498
0.01163068 66.0000000 0.76762488
0.01174699 66.0000000 0.77530134
0.01186446 66.0000000 0.78305436
0.01198311 66.0000000 0.79088526
0.01200000 41.65454545 0.49985454
0.01210294 66.0000000 0.79879404
0.01222397 66.0000000 0.80678202
0.01234621 66.0000000 0.81484986
0.01246967 66.0000000 0.82299822
0.01259436 66.0000000 0.83122776
0.01272031 66.0000000 0.83954046
0.01284751 66.0000000 0.84793566
0.01297599 66.0000000 0.85641534
0.01300000 34.33333333 0.44633333
0.01310575 66.0000000 0.86497950
0.01323680 66.0000000 0.87362880
0.01336917 43.36549829 0.57976071
0.01350286 27.96311174 0.37758198
0.01363789 139.3251258 1.90010073
0.01377427 66.0000000 0.90910182
0.01391201 66.0000000 0.91819266
0.01400000 10.0000000 0.14000000
0.01405113 66.0000000 0.92737458
0.01419165 66.0000000 0.93664890
0.01433356 66.0000000 0.94601496
0.01447690 66.0000000 0.95547540
0.01462167 66.0000000 0.96503022
0.01476788 66.0000000 0.97468008
0.01491556 66.0000000 0.98442696
0.01500000 21.42857142 0.32142857
0.01506472 66.0000000 0.99427152
0.01521537 66.0000000 1.00421442
SATIŞ
0.00915993
Bakiye: 0.00000000 KISS
Miktar:
KISS
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat KISS RUR
0.00915993 0.21613879 0.00197981
0.00906924 66.0000000 0.59856984
0.00897944 66.0000000 0.59264304
0.00889054 66.0000000 0.58677564
0.00880252 55.77948133 0.49099999
0.00880251 66.0000000 0.58096566
0.00871536 5528.43187013 48.18227398
0.00862907 66.0000000 0.56951862
0.00854363 66.0000000 0.56387958
0.00845904 32.1283998 0.27177541
0.00837530 11.93988275 0.10000009
0.00837529 1.58252898 0.01325413
0.00829237 66.0000000 0.54729642
0.00821026 66.0000000 0.54187716
0.00812897 66.0000000 0.53651202
0.00804849 66.0000000 0.53120034
0.00796880 66.0000000 0.52594080
0.00788990 66.0000000 0.52073340
0.00781178 66.0000000 0.51557748
0.00773444 66.0000000 0.51047304
0.00765786 130.58478478 0.99999999
0.00122122 8188.53277869 9.99999999
0.00122121 4500.00000 5.49544500
0.00122119 10000.0000 12.2119000
0.00110000 181.81818181 0.19999999
0.00100000 2000.00000 2.00000000
0.00086819 1151.00000 0.99928669
0.00050000 10000.0000 5.00000000
0.00020000 10000.0000 2.00000000
0.00011000 1818.18181818 0.19999999
0.00010000 110000.000 11.0000000
0.00004000 200000.000 8.00000000
0.00002114 57303.0000 1.21138542
0.00002100 3000.00000 0.06300000
0.00002003 2457.66055799 0.04922694
0.00001000 300000.000 3.00000000
0.00000999 100000.000 0.99900000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 100000000 1.00000000
İşlem geçmişi
Zaman Fiyat
KISS [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat KISS
00:39:28 SELL 0.00915993 50.60159996
00:39:28 SELL 0.00925153 0.64621375
22:38:28 SELL 0.00925153 65.35378625
21:14:21 BUY 0.00982069 66.0000000
08:21:38 SELL 0.00915993 15.18226125
08:21:38 SELL 0.00925153 1.18925367
08:20:00 SELL 0.00925153 64.81074633
08:20:00 SELL 0.00934405 0.72905121
20:11:16 SELL 0.00934405 65.27094879
20:11:16 SELL 0.00943749 2.85730587
17:27:28 SELL 0.00943749 63.14269413
17:27:28 SELL 0.00953186 2.65928713
11:02:08 SELL 0.00953186 11.85045657
10:08:04 SELL 0.00953186 17.94929744
09:37:51 SELL 0.00953186 21.3994935
08:41:01 SELL 0.00953186 12.14146536
08:41:01 SELL 0.00962718 0.42220006
17:09:41 SELL 0.00962718 65.57779994
17:09:41 SELL 0.00972345 4.59321764
13:39:56 SELL 0.00972345 15.58540546
11:36:30 SELL 0.00972345 11.94603313
11:33:11 SELL 0.00972345 12.43118569
13:58:01 SELL 0.00972345 12.91838039
13:56:59 SELL 0.00972345 8.52577769
13:56:59 SELL 0.00982069 2.22369785
13:56:12 SELL 0.00982069 12.83470196
13:55:55 SELL 0.00982069 38.13084709
13:55:48 SELL 0.00982069 12.8107531
13:55:48 SELL 0.00991889 0.02278265
13:55:19 SELL 0.00991889 11.36851808
13:54:57 SELL 0.00991889 13.45959029
13:54:36 SELL 0.00991889 13.59740747
13:54:13 SELL 0.00991889 13.48829067
13:53:42 SELL 0.00991889 14.06341084
13:53:42 SELL 0.01001808 0.19865599
13:53:20 SELL 0.01001808 65.80134401
06:03:01 BUY 0.01052911 66.0000000
04:19:11 BUY 0.01042486 66.0000000
00:06:11 BUY 0.01032164 25.15540511
23:22:04 BUY 0.01032164 40.84459489
23:19:10 BUY 0.01021945 15.96908421
22:04:22 BUY 0.01021945 50.03091579
22:04:22 BUY 0.01012811 15.96908421
21:42:49 BUY 0.01011826 66.0000000
21:34:05 BUY 0.01001808 66.0000000
14:46:53 BUY 0.01000000 11.24790929
14:46:53 BUY 0.00991889 66.0000000
14:46:53 BUY 0.00990000 11.24790929
14:46:53 BUY 0.00982069 66.0000000
14:46:53 BUY 0.00980000 43.07260246
Sohbet

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?