Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- MONKY / USD
- Last: 0.00001298
- 24High: 0.00001299
- 24Low: 0.00001000
- 24V: 87140 MONKY
Fiyat | MONKY | USD |
---|
0.00001299 | 2527200.81176414 | 32.82833854 |
0.00001321 | 75700.2271 | 0.99999999 |
0.00001322 | 15850.39523516 | 0.20954222 |
0.00001331 | 11933.17422498 | 0.15883054 |
0.00001333 | 12753.18829707 | 0.16999999 |
0.00001393 | 12419.2390524 | 0.17299999 |
0.00001417 | 12533.73528 | 0.17760302 |
0.00001449 | 260000.000 | 3.76740000 |
0.00001487 | 11961.250013 | 0.17786378 |
0.00001657 | 15068.99060645 | 0.24969317 |
0.00001699 | 725579.52088744 | 12.32759605 |
0.00002497 | 2000000.00 | 49.9400000 |
0.00002498 | 164493.32803309 | 4.10904333 |
0.00002499 | 2068884.38973322 | 51.70142089 |
0.00002664 | 690096.12840639 | 18.38416086 |
0.00002790 | 28259.65516 | 0.78844437 |
0.00002792 | 319905.21327014 | 8.93175355 |
0.00002800 | 15659.79295809 | 0.43847420 |
0.00003238 | 1617830.96 | 52.38536648 |
0.00003243 | 6985.80134729 | 0.22654953 |
0.00003396 | 22727.27272727 | 0.77181818 |
0.00003494 | 168224.29906542 | 5.87775700 |
0.00003499 | 179760.3195739 | 6.28981358 |
0.00003598 | 5172.41400 | 0.18610345 |
0.00004799 | 93154.19791476 | 4.47046995 |
0.00004800 | 555152.27032258 | 26.64730897 |
0.00004836 | 50400.0000 | 2.43734400 |
0.00005500 | 441237.0768647 | 24.26803922 |
0.00008000 | 10000.0000 | 0.80000000 |
0.00008789 | 155492.32201127 | 13.66622018 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00055550 | 43046.41804425 | 23.91228522 |
0.00100000 | 1440.00000 | 1.44000000 |
0.00289999 | 1724.13800 | 4.99998295 |
0.00500000 | 440.000000 | 2.20000000 |
0.00580000 | 1724.13800 | 10.0000004 |
0.00800000 | 50000.0000 | 400.000000 |
0.00870000 | 1724.13800 | 15.0000006 |
0.01000000 | 240.000000 | 2.40000000 |
0.01160000 | 1724.13800 | 20.0000008 |
0.01450000 | 1724.13800 | 25.0000010 |
0.01740000 | 1724.13800 | 30.0000012 |
0.02030000 | 1724.13800 | 35.0000014 |
0.02320000 | 1724.13800 | 40.0000016 |
0.03262249 | 5000.00000 | 163.112450 |
0.03480000 | 1724.13800 | 60.0000024 |
0.03770000 | 1724.13800 | 65.0000026 |
0.04060000 | 1724.13800 | 70.0000028 |
0.04350000 | 1724.13800 | 75.0000030 |
0.04640000 | 1724.13800 | 80.0000032 |
Fiyat | MONKY | USD |
---|
0.00000753 | 358565.73705179 | 2.69999999 |
0.00000752 | 1000000.00 | 7.52000000 |
0.00000750 | 20000.0000 | 0.15000000 |
0.00000702 | 427350.42735042 | 2.99999999 |
0.00000701 | 15000.0000 | 0.10515000 |
0.00000371 | 26954.17789758 | 0.10000000 |
0.00000370 | 10000000.0 | 37.0000000 |
0.00000361 | 27700.83102498 | 0.10000000 |
0.00000359 | 91102.12657661 | 0.32705663 |
0.00000110 | 374859.80909179 | 0.41234579 |
0.00000109 | 1603273.69749506 | 1.74756833 |
0.00000108 | 10285856.48148148 | 11.10872499 |
0.00000107 | 167046899.2535872 | 178.7401822 |
0.00000106 | 587020.96037734 | 0.62224221 |
0.00000105 | 1370158.40911509 | 1.43866632 |
0.00000101 | 756140.62016559 | 0.76370202 |
0.00000099 | 1028729.63191918 | 1.01844233 |
0.00000093 | 789465.90409619 | 0.73420329 |
0.00000091 | 806914.88164268 | 0.73429254 |
0.00000089 | 817586.97932583 | 0.72765241 |
0.00000081 | 1043411.18999999 | 0.84516306 |
0.00000077 | 1171209.66233764 | 0.90183143 |
0.00000071 | 1034095.91646412 | 0.73420810 |
0.00000067 | 1085466.85750373 | 0.72726279 |
0.00000063 | 1988315.15873015 | 1.25263854 |
0.00000061 | 1374820.67555498 | 0.83864061 |
0.00000057 | 4083390.75723332 | 2.32753273 |
0.00000051 | 1895428.13725488 | 0.96666834 |
0.00000049 | 2429001.4013198 | 1.19021068 |
0.00000048 | 1367648.80978332 | 0.65647142 |
0.00000047 | 1820368.10638296 | 0.85557300 |
0.00000045 | 4123456.48888886 | 1.85555541 |
0.00000043 | 4549972.83741858 | 1.95648832 |
0.00000041 | 5313062.08333828 | 2.17835545 |
0.00000039 | 5016471.91643588 | 1.95642404 |
0.00000031 | 3778393.78725161 | 1.17130207 |
0.00000027 | 10194552.407246 | 2.75252914 |
0.00000025 | 3999999.9999992 | 0.99999999 |
0.00000023 | 454037.900 | 0.10442871 |
0.00000021 | 3502173.10576146 | 0.73545635 |
0.00000015 | 1023685.68862 | 0.15355285 |
0.00000011 | 13675612.72727272 | 1.50431739 |
0.00000009 | 12150169.9815923 | 1.09351529 |
0.00000007 | 7477426.13344738 | 0.52341982 |
0.00000005 | 42082823.784431 | 2.10414118 |
0.00000001 | 299999999 | 2.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | MONKY |
---|
16:59:38 | BUY | 0.00001298 | 21000.0000 |
16:59:34 | BUY | 0.00001298 | 21000.0000 |
10:01:54 | SELL | 0.00001000 | 29939.99999998 |
09:54:35 | BUY | 0.00001299 | 15200.0000 |
19:10:57 | BUY | 0.00001326 | 100000.000 |
17:31:49 | BUY | 0.00001325 | 21000.0000 |
10:51:31 | BUY | 0.00001320 | 21000.0000 |
10:18:12 | SELL | 0.00000850 | 12000.0000 |
22:03:27 | BUY | 0.00001329 | 8270.67669172 |
22:03:19 | BUY | 0.00001329 | 8270.67669172 |
20:07:37 | SELL | 0.00000778 | 14281.63367609 |
20:07:37 | SELL | 0.00000778 | 900345.40699228 |
20:07:37 | SELL | 0.00000779 | 14263.3003851 |
20:07:37 | SELL | 0.00000780 | 14245.01410256 |
20:07:37 | SELL | 0.00000780 | 15850.39523516 |
20:07:37 | SELL | 0.00000781 | 14226.77464788 |
20:07:36 | SELL | 0.00000782 | 345268.54219949 |
20:07:36 | SELL | 0.00000783 | 344827.5862069 |
18:43:38 | SELL | 0.00000810 | 13717.42098765 |
18:43:38 | SELL | 0.00000810 | 131111.000 |
18:43:38 | SELL | 0.00000811 | 13700.50678175 |
18:43:38 | SELL | 0.00000837 | 13274.92353643 |
18:43:38 | SELL | 0.00000837 | 22292.72567026 |
18:34:59 | SELL | 0.00000837 | 40034.4620172 |
18:34:33 | SELL | 0.00000837 | 311875.000 |
17:51:54 | SELL | 0.00000837 | 20290.29525261 |
17:38:03 | SELL | 0.00000837 | 17337.44214071 |
17:37:21 | SELL | 0.00000837 | 13565.89028286 |
17:32:12 | SELL | 0.00000837 | 21083.74678341 |
17:27:33 | SELL | 0.00000837 | 52485.87972265 |
17:27:33 | SELL | 0.00000837 | 52485.87972265 |
17:26:08 | SELL | 0.00000837 | 45920.24352115 |
17:26:08 | SELL | 0.00000838 | 9461.58527521 |
17:26:07 | SELL | 0.00000838 | 3797.49706369 |
17:26:07 | SELL | 0.00000838 | 11933.17422498 |
17:26:07 | SELL | 0.00000839 | 13243.27890345 |
17:26:07 | SELL | 0.00000841 | 13211.78478002 |
17:26:07 | SELL | 0.00000842 | 13196.09382422 |
17:21:31 | SELL | 0.00000850 | 10074.761225 |
17:21:29 | SELL | 0.00000850 | 618750.000 |
17:20:59 | SELL | 0.00000850 | 371175.238775 |
17:20:59 | SELL | 0.00000851 | 150000.000 |
10:31:45 | BUY | 0.00001448 | 7609.1616022 |
10:30:09 | SELL | 0.00000842 | 48033.84853876 |
10:30:09 | SELL | 0.00000843 | 13181.57741456 |
10:30:09 | SELL | 0.00000843 | 13180.44009489 |
10:30:09 | SELL | 0.00000844 | 13164.82345971 |
10:30:09 | SELL | 0.00000881 | 12611.93076049 |
10:30:09 | SELL | 0.00000882 | 12597.63151927 |
10:30:08 | SELL | 0.00001000 | 807.89760462 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent