Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03528847 | - 2.6% | 2210.5 | Ethereum |
ZEC | 0.00054700 | - 7.2% | 653.1 | Zcash |
LTC | 0.00108037 | - 4.2% | 183.7 | Litecoin |
DASH | 0.00041409 | - 4.4% | 183 | DASH |
ETC | 0.00028433 | - 1.8% | 134.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 37 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BTC-USDTt | T96793.79 | - 5.1% | 3.3 | Bitcoin |
BCHABC | 0.00011761 | + 3.8% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064248 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.3% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- MST / RUR
- Last: 1.79000000
- 24High: 1.79000000
- 24Low: 1.79000000
- 24V: 3.81 MST
Fiyat | MST | RUR |
---|
1.85000000 | 3.80011339 | 7.03020977 |
1.87893345 | 0.03875999 | 0.07282744 |
1.90000000 | 4.14467355 | 7.87487974 |
1.95000000 | 3.92514434 | 7.65403146 |
1.96055772 | 0.13076963 | 0.25638140 |
1.98000000 | 0.06244970 | 0.12365040 |
2.00000000 | 4.04307064 | 8.08614128 |
2.00975015 | 0.11601463 | 0.23316042 |
2.04377000 | 0.06569285 | 0.13426107 |
2.05000000 | 3.74127184 | 7.66960727 |
2.08157716 | 0.08058518 | 0.16774427 |
2.10000000 | 3.71569615 | 7.80296191 |
2.15000000 | 3.76619089 | 8.09731041 |
2.16000000 | 0.12856732 | 0.27770541 |
2.20000000 | 3.72855841 | 8.20282850 |
2.22000000 | 0.08571154 | 0.19027961 |
2.22055772 | 0.09063672 | 0.20126406 |
2.25000000 | 3.69867122 | 8.32201024 |
2.30000000 | 14.60646502 | 33.59486954 |
2.31000000 | 0.05000000 | 0.11550000 |
2.35000000 | 3.50000000 | 8.22500000 |
2.40000000 | 3.57000000 | 8.56800000 |
2.44000000 | 4.11681122 | 10.04501937 |
2.45000000 | 3.50000000 | 8.57500000 |
2.49000000 | 0.30000000 | 0.74700000 |
2.50000000 | 3.50000000 | 8.75000000 |
2.53999999 | 0.20000000 | 0.50799999 |
2.57444000 | 40.9536395 | 105.43268767 |
2.58700000 | 0.06000000 | 0.15522000 |
2.64000000 | 0.06800000 | 0.17952000 |
2.69999999 | 0.10000000 | 0.26999999 |
2.86000000 | 0.06800000 | 0.19448000 |
2.88000000 | 0.06800000 | 0.19584000 |
2.99999000 | 0.10000000 | 0.29999900 |
2.99999980 | 0.10000000 | 0.29999998 |
3.21341428 | 8.30468929 | 26.68640715 |
3.50000000 | 0.30000000 | 1.05000000 |
3.57440000 | 0.20000000 | 0.71488000 |
3.79999990 | 0.08867924 | 0.33698110 |
3.79999999 | 0.08101008 | 0.30783830 |
3.80000000 | 0.54348556 | 2.06524512 |
3.89999999 | 0.02777271 | 0.10831356 |
3.90000000 | 0.20792079 | 0.81089108 |
3.99999000 | 0.10000000 | 0.39999900 |
3.99999999 | 0.58222729 | 2.32890915 |
4.00000000 | 0.19425359 | 0.77701436 |
4.03000000 | 0.06160712 | 0.24827669 |
4.05000000 | 0.14533820 | 0.58861971 |
4.07000000 | 0.86613850 | 3.52518369 |
4.50000000 | 0.04964732 | 0.22341294 |
Fiyat | MST | RUR |
---|
1.79000000 | 0.01768146 | 0.03164981 |
1.74000000 | 3.91423490 | 6.81076872 |
1.70812132 | 0.24427149 | 0.41724533 |
1.70000000 | 0.08001080 | 0.13601836 |
1.69000000 | 4.17444106 | 7.05480539 |
1.65000001 | 1.35368620 | 2.23358224 |
1.65000000 | 3.94966194 | 6.51694220 |
1.60000000 | 4.06018185 | 6.49629096 |
1.59090909 | 0.07933166 | 0.12620945 |
1.59000000 | 0.88389762 | 1.40539721 |
1.55000000 | 3.74010549 | 5.79716350 |
1.50000000 | 4.48085215 | 6.72127822 |
1.48514851 | 0.82464559 | 1.22472116 |
1.46730885 | 0.11735735 | 0.17219947 |
1.45000000 | 4.01459029 | 5.82115592 |
1.43848337 | 120.000000 | 172.6180044 |
1.43057704 | 0.11735736 | 0.16788874 |
1.42857143 | 0.19744144 | 0.28205920 |
1.40812132 | 0.13076964 | 0.18413951 |
1.40000000 | 4.01751030 | 5.62451442 |
1.35000000 | 3.97685959 | 5.36876044 |
1.34000000 | 4.10012481 | 5.49416724 |
1.33500000 | 4.04921859 | 5.40570681 |
1.33000000 | 3.87788587 | 5.15758820 |
1.32867133 | 1.28528954 | 1.70772736 |
1.32000000 | 3.88131797 | 5.12333972 |
1.31000000 | 3.98744308 | 5.22355043 |
1.30000000 | 4.07654764 | 5.29951193 |
1.29000000 | 4.02087766 | 5.18693218 |
1.28461538 | 0.12105538 | 0.15550960 |
1.28000000 | 4.05919515 | 5.19576979 |
1.27000000 | 4.00608353 | 5.08772608 |
1.26000000 | 3.91968809 | 4.93880699 |
1.25000000 | 3.92894361 | 4.91117951 |
1.24000000 | 3.91086164 | 4.84946843 |
1.23000000 | 3.97336837 | 4.88724309 |
1.22000000 | 3.96407950 | 4.83617699 |
1.21000000 | 4.06997397 | 4.92466850 |
1.20812132 | 0.12863362 | 0.15540501 |
1.20000000 | 10.20622732 | 12.24747278 |
1.19000000 | 4.11230103 | 4.89363822 |
1.18000000 | 4.63788841 | 5.47270832 |
1.17000000 | 4.11892048 | 4.81913696 |
1.16000000 | 4.16841163 | 4.83535749 |
1.15000000 | 4.32766325 | 4.97681273 |
1.14000000 | 4.27622588 | 4.87489750 |
1.13000000 | 4.45435176 | 5.03341748 |
1.12000000 | 4.50928507 | 5.05039927 |
1.11000000 | 4.41662016 | 4.90244837 |
1.10883044 | 0.44165646 | 0.48972212 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | MST |
---|
02:02:18 | SELL | 1.79000000 | 0.41815273 |
01:58:09 | SELL | 1.79000000 | 2.08110250 |
01:58:09 | SELL | 1.79000000 | 1.30085816 |
05:19:25 | BUY | 1.87893345 | 0.43883322 |
01:45:52 | BUY | 1.87893345 | 0.02240679 |
01:45:52 | BUY | 1.87893345 | 0.08180120 |
01:45:52 | BUY | 1.87000000 | 0.00000002 |
01:45:51 | BUY | 1.87000000 | 0.07302863 |
01:45:51 | BUY | 1.85000000 | 0.00000002 |
01:45:49 | BUY | 1.85000000 | 2.44506707 |
01:45:49 | BUY | 1.85000000 | 1.26371293 |
01:45:49 | BUY | 1.80000000 | 0.00000001 |
01:45:48 | BUY | 1.80000000 | 0.16136707 |
01:45:48 | BUY | 1.80000000 | 0.15339640 |
01:45:48 | BUY | 1.80000000 | 0.23785201 |
01:45:48 | BUY | 1.80000000 | 2.27814490 |
10:12:04 | BUY | 1.80000000 | 0.16150181 |
10:12:04 | BUY | 1.80000000 | 0.51036869 |
10:12:04 | BUY | 1.80000000 | 0.61105839 |
10:12:04 | BUY | 1.80000000 | 0.02868260 |
10:12:04 | BUY | 1.78000000 | 0.16754886 |
10:12:04 | BUY | 1.78000000 | 0.27662335 |
10:12:04 | BUY | 1.78000000 | 0.13578344 |
10:12:04 | BUY | 1.78000000 | 0.21275789 |
10:12:04 | BUY | 1.76000000 | 0.07084152 |
10:12:04 | BUY | 1.75975015 | 0.07523702 |
10:12:04 | BUY | 1.75000000 | 0.07240875 |
10:12:04 | BUY | 1.75000000 | 0.07183487 |
10:12:04 | BUY | 1.75000000 | 0.35852275 |
10:12:04 | BUY | 1.75000000 | 0.04603854 |
09:44:40 | BUY | 1.75000000 | 1.78861561 |
09:44:40 | BUY | 1.75000000 | 0.10119731 |
09:44:40 | BUY | 1.75000000 | 1.72730444 |
09:44:40 | BUY | 1.75000000 | 0.07589733 |
09:44:39 | BUY | 1.74000000 | 0.00000003 |
09:44:38 | BUY | 1.74000000 | 0.17297017 |
09:44:38 | BUY | 1.70000000 | 0.00000002 |
09:44:36 | BUY | 1.70000000 | 0.08781406 |
09:44:36 | BUY | 1.70000000 | 0.26049949 |
09:44:36 | BUY | 1.70000000 | 0.54796140 |
09:44:36 | BUY | 1.70000000 | 0.92506401 |
09:44:36 | BUY | 1.70000000 | 0.59921450 |
09:44:36 | BUY | 1.70000000 | 0.11336008 |
09:44:35 | BUY | 1.70000000 | 0.56923943 |
09:44:35 | BUY | 1.70000000 | 0.11341747 |
09:44:35 | BUY | 1.70000000 | 0.63228971 |
09:44:35 | BUY | 1.67812500 | 0.00000001 |
09:44:33 | BUY | 1.67812500 | 0.44720652 |
09:44:33 | BUY | 1.65000000 | 0.01460765 |
08:17:52 | BUY | 1.65000000 | 0.07676280 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning