Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02405063 | - 0.4% | 1509.4 | Ethereum |
ZEC | 0.00050788 | + 2% | 558.3 | Zcash |
LTC | 0.00084181 | + 0.5% | 182 | Litecoin |
ETC | 0.00016579 | + 0.1% | 103.7 | EthereumClassic |
DASH | 0.00021343 | - 0.3% | 51.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.7 | YoChat Token |
SHIB-USDTb | T0.00001275 | - 0.1% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 6.8 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00008347 | + 0.4% | 2.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00222827 | - 2.4% | 1.9 | BONUS |
BTC-USDTt | T104164.56 | + 0.1% | 1.7 | Bitcoin |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02381128 | - 1.1% | 1.6 | Ethereum |
BTC-USDT | T104300.04 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R8314667.46 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T104203.56 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.18984584 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007650 | + 1.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003003 | + 0.1% | 0.2 | TON Coin |
BTC | T103740.65 | - 0.7% | 0.2 | Bitcoin |
BTC | R8268727.64 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00051127 | + 2.9% | 0.1 | Zcash |
USDT-RUR | R79.48 | - 0.9% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.3% | 0.1 | BNB BSC |
ETH-RUR | R198751.82 | - 1.4% | 0.1 | Ethereum |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
LTC-BTC | 0.00084263 | + 1.5% | 0.1 | Litecoin |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02374753 | + 1.1% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.45 | - 0.7% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.3% | 0.1 | Ethereum |
USDT | E0.00040120 | + 0.9% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02405063
- 24High: 0.02419983
- 24Low: 0.02365932
- 24V: 1509.38 BTC
Fiyat | ETH | BTC |
---|
0.02401407 | 0.03945358 | 0.00094744 |
0.02410000 | 0.00416890 | 0.00010047 |
0.02418079 | 0.05245172 | 0.00126832 |
0.02420000 | 0.01447331 | 0.00035025 |
0.02428611 | 0.00041300 | 0.00001003 |
0.02430000 | 0.04294791 | 0.00104363 |
0.02440000 | 0.00411760 | 0.00010046 |
0.02441432 | 0.01850381 | 0.00045175 |
0.02443860 | 0.02074029 | 0.00050686 |
0.02448000 | 0.00700000 | 0.00017136 |
0.02450000 | 0.00410080 | 0.00010046 |
0.02460000 | 0.00408410 | 0.00010046 |
0.02462748 | 0.02743847 | 0.00067574 |
0.02470000 | 0.00403565 | 0.00009968 |
0.02480000 | 0.00408367 | 0.00010127 |
0.02490000 | 0.00416666 | 0.00010374 |
0.02500000 | 0.01531500 | 0.00038287 |
0.02510000 | 0.00435465 | 0.00010930 |
0.02517467 | 0.00732026 | 0.00018428 |
0.02517799 | 0.01009811 | 0.00025425 |
0.02520000 | 0.00566382 | 0.00014272 |
0.02521600 | 0.04958640 | 0.00125037 |
0.02530000 | 0.00423212 | 0.00010707 |
0.02540000 | 0.00424520 | 0.00010782 |
0.02550000 | 0.00422828 | 0.00010782 |
0.02554316 | 0.00045266 | 0.00001156 |
0.02559900 | 0.10000000 | 0.00255990 |
0.02560000 | 0.29605750 | 0.00757907 |
0.02570000 | 0.20404144 | 0.00524386 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02600000 | 0.20479152 | 0.00532457 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00452499 | 0.00012217 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
Fiyat | ETH | BTC |
---|
0.02386000 | 0.00166267 | 0.00003967 |
0.02380000 | 0.00088697 | 0.00002110 |
0.02365932 | 0.02161709 | 0.00051144 |
0.02352935 | 0.12201739 | 0.00287098 |
0.02350000 | 0.01057871 | 0.00024859 |
0.02345000 | 0.17250441 | 0.00404522 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01043722 | 0.00024109 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302999 | 0.00651324 | 0.00014999 |
0.02302935 | 0.12592708 | 0.00290001 |
0.02300000 | 2.00043482 | 0.04601000 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02276017 | 0.00044068 | 0.00001002 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02254237 | 0.00044494 | 0.00001003 |
0.02222337 | 0.00045133 | 0.00001003 |
0.02200010 | 0.00050000 | 0.00001100 |
0.02200000 | 2.00000000 | 0.04400000 |
0.02199000 | 0.00100000 | 0.00002199 |
0.02181183 | 0.00045984 | 0.00001002 |
0.02179625 | 0.17795915 | 0.00387884 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02149898 | 0.30601800 | 0.00657907 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
0.01995000 | 0.00100000 | 0.00001995 |
0.01950099 | 0.25333167 | 0.00494021 |
0.01900999 | 0.21643988 | 0.00411451 |
0.01900000 | 0.00106314 | 0.00002019 |
0.01887800 | 0.00119663 | 0.00002258 |
0.01876988 | 0.01116521 | 0.00020956 |
0.01870000 | 0.00853955 | 0.00015968 |
0.01830009 | 0.00819668 | 0.00014999 |
0.01830000 | 0.20000000 | 0.00366000 |
0.01800007 | 0.01030373 | 0.00018546 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
14:26:12 | BUY | 0.02405063 | 115.857190 |
14:20:56 | BUY | 0.02405063 | 162.864000 |
14:15:44 | BUY | 0.02402945 | 388.837800 |
14:10:23 | BUY | 0.02398709 | 479.074640 |
14:04:55 | BUY | 0.02405063 | 106.892050 |
13:59:22 | BUY | 0.02392865 | 338.349960 |
13:53:52 | BUY | 0.02394827 | 81.4320000 |
13:49:35 | SELL | 0.02400000 | 0.75969676 |
13:49:34 | BUY | 0.02400000 | 0.00043571 |
13:49:34 | BUY | 0.02400000 | 0.20000000 |
13:49:34 | BUY | 0.02400000 | 0.00042330 |
13:49:33 | BUY | 0.02397028 | 0.03944423 |
13:43:05 | BUY | 0.02393622 | 488.592000 |
13:28:30 | BUY | 0.02391919 | 228.009600 |
13:18:24 | BUY | 0.02395059 | 135.991440 |
13:13:25 | BUY | 0.02391295 | 653.898960 |
13:02:14 | BUY | 0.02396942 | 488.592000 |
12:52:22 | BUY | 0.02398825 | 0.00042975 |
12:51:24 | BUY | 0.02394148 | 79.3962000 |
12:47:49 | BUY | 0.02395721 | 0.00079732 |
12:41:09 | BUY | 0.02395721 | 0.00042489 |
12:40:55 | BUY | 0.02396942 | 144.417690 |
12:35:46 | BUY | 0.02391294 | 471.790590 |
12:25:21 | BUY | 0.02396941 | 180.749260 |
12:20:38 | BUY | 0.02391295 | 127.873880 |
12:15:12 | BUY | 0.02393177 | 508.950000 |
12:09:18 | BUY | 0.02393177 | 649.122680 |
12:03:38 | BUY | 0.02393177 | 88.4931370 |
11:58:03 | BUY | 0.02393177 | 653.491800 |
11:42:39 | BUY | 0.02396941 | 227.244940 |
11:32:18 | BUY | 0.02393176 | 457.851420 |
11:26:32 | BUY | 0.02393176 | 59.9469890 |
11:21:34 | BUY | 0.02391294 | 101.790000 |
11:15:53 | BUY | 0.02393176 | 61.0740000 |
11:10:11 | BUY | 0.02395059 | 303.627610 |
10:59:32 | BUY | 0.02393248 | 501.120000 |
10:53:36 | BUY | 0.02393825 | 136.489910 |
10:48:32 | BUY | 0.02395800 | 110.761700 |
10:43:09 | BUY | 0.02393969 | 194.559840 |
10:33:09 | BUY | 0.02393969 | 149.459040 |
10:21:45 | BUY | 0.02394000 | 586.606110 |
10:11:32 | BUY | 0.02394000 | 238.032000 |
10:00:29 | BUY | 0.02394000 | 415.652330 |
09:55:51 | BUY | 0.02396000 | 150.442520 |
09:50:53 | BUY | 0.02396000 | 478.223650 |
09:34:27 | BUY | 0.02396000 | 248.054400 |
09:29:11 | BUY | 0.02398000 | 435.764540 |
09:24:23 | BUY | 0.02394000 | 443.665770 |
09:14:06 | BUY | 0.02398000 | 375.840000 |
09:03:56 | BUY | 0.02394000 | 482.693030 |
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx
tushge: hello guys