Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.7% | 528.8 | Zcash |
LTC | 0.00112608 | - 1% | 180.1 | Litecoin |
DASH | 0.00039921 | - 0.2% | 156.7 | DASH |
ETC | 0.00026609 | + 3.4% | 119.7 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.2% | 3.7 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.2% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
TRX | 0.00000244 | + 6.6% | 0.1 | Tron Token |
- SFE / RUR
- Last: 0.00033000
- 24High: 0.00033000
- 24Low: 0.00033000
- 24V: 0 SFE
Fiyat | SFE | RUR |
---|
0.00033500 | 972.85672403 | 0.32590700 |
0.00034000 | 514.883170 | 0.17506027 |
0.00035000 | 113765.28140793 | 39.81784849 |
0.00036000 | 659.32467647 | 0.23735688 |
0.00037000 | 614.548200 | 0.22738283 |
0.00038000 | 709.86758333 | 0.26974968 |
0.00038999 | 4603.44613095 | 1.79529795 |
0.00039000 | 3893.57854762 | 1.51849563 |
0.00039900 | 1000.00000 | 0.39900000 |
0.00040000 | 524.21471052 | 0.20968588 |
0.00041000 | 523.54264102 | 0.21465248 |
0.00042000 | 522.904175 | 0.21961975 |
0.00043000 | 522.29685365 | 0.22458764 |
0.00044000 | 491.31107142 | 0.21617687 |
0.00045000 | 543.22997674 | 0.24445348 |
0.00046000 | 564.51295454 | 0.25967595 |
0.00047000 | 562.87824444 | 0.26455277 |
0.00048000 | 1061.31756521 | 0.50943243 |
0.00048999 | 249.31343515 | 0.12216109 |
0.00049000 | 3926.52660864 | 1.92399803 |
0.00050000 | 13431.9936875 | 6.71599684 |
0.00051000 | 235.66181427 | 0.12018752 |
0.00052000 | 280.70751013 | 0.14596790 |
0.00053000 | 236.72027449 | 0.12546174 |
0.00054000 | 324.62463461 | 0.17529730 |
0.00055000 | 247.95654716 | 0.13637610 |
0.00056000 | 535.83849654 | 0.30006955 |
0.00057000 | 446.36663634 | 0.25442898 |
0.00057596 | 298917.57623176 | 172.1645672 |
0.00058000 | 537.7790635 | 0.31191185 |
0.00059000 | 10561.1276842 | 6.23106533 |
0.00059900 | 1000.00000 | 0.59900000 |
0.00060000 | 7720.43149495 | 4.63225889 |
0.00061000 | 596.22998303 | 0.36370028 |
0.00062000 | 594.27781666 | 0.36845224 |
0.00063000 | 448.08154098 | 0.28229137 |
0.00064000 | 558.69449999 | 0.35756447 |
0.00065000 | 2338.02494841 | 1.51971621 |
0.00066000 | 521.49801561 | 0.34418869 |
0.00067000 | 570.28415384 | 0.38209038 |
0.00068000 | 468.36132587 | 0.31848570 |
0.00069000 | 589.41514285 | 0.40669644 |
0.00070000 | 586.29228358 | 0.41040459 |
0.00071000 | 584.81569117 | 0.41521914 |
0.00072000 | 606.31888404 | 0.43654959 |
0.00073000 | 560.77235713 | 0.40936382 |
0.00074000 | 649.56604224 | 0.48067887 |
0.00074250 | 184248.4808 | 136.80449699 |
0.00075000 | 647.01012499 | 0.48525759 |
0.00076000 | 644.53252054 | 0.48984471 |
Fiyat | SFE | RUR |
---|
0.00033000 | 9.08076939 | 0.00299665 |
0.00032000 | 394.478750 | 0.12623320 |
0.00031000 | 565.61687096 | 0.17534122 |
0.00030000 | 538.337700 | 0.16150131 |
0.00029600 | 560.65158783 | 0.16595286 |
0.00029100 | 383.41742268 | 0.11157446 |
0.00028600 | 376.81265734 | 0.10776841 |
0.00028100 | 388.59074733 | 0.10919399 |
0.00027600 | 631.80949275 | 0.17437941 |
0.00027100 | 437.90103321 | 0.11867117 |
0.00026600 | 709.46473684 | 0.18871761 |
0.00026200 | 642.06614503 | 0.16822132 |
0.00025700 | 695.4522568 | 0.17873122 |
0.00025200 | 575.57480158 | 0.14504484 |
0.00024700 | 599.03072874 | 0.14796058 |
0.00024200 | 527.55326446 | 0.12766788 |
0.00023700 | 503.75797468 | 0.11939063 |
0.00023300 | 598.13175965 | 0.13936469 |
0.00022800 | 634.68885964 | 0.14470905 |
0.00022300 | 595.62130044 | 0.13282354 |
0.00021997 | 8785.44024777 | 1.93253329 |
0.00021996 | 40600.0000 | 8.93037600 |
0.00021800 | 567.8759633 | 0.12379695 |
0.00021300 | 538.685446 | 0.11473999 |
0.00020800 | 648.2283173 | 0.13483148 |
0.00020300 | 303.47114765 | 0.06160464 |
0.00019900 | 583.3581407 | 0.11608826 |
0.00019400 | 583.61113402 | 0.11322055 |
0.00018900 | 604.44830687 | 0.11424072 |
0.00018400 | 618.75592391 | 0.11385108 |
0.00017900 | 656.5319553 | 0.11751921 |
0.00017400 | 678.17706896 | 0.11800280 |
0.00016900 | 678.48355029 | 0.11466371 |
0.00016500 | 685.32969696 | 0.11307939 |
0.00016000 | 689.508125 | 0.11032130 |
0.00015500 | 718.50070967 | 0.11136760 |
0.00015000 | 760.751200 | 0.11411268 |
0.00014500 | 781.69606896 | 0.11334592 |
0.00014000 | 843.40935714 | 0.11807730 |
0.00013500 | 1546.19237037 | 0.20873596 |
0.00013400 | 1672.67089552 | 0.22413789 |
0.00013350 | 1351.96000 | 0.18048666 |
0.00013300 | 968.03669172 | 0.12874887 |
0.00013200 | 1648.18931818 | 0.21756098 |
0.00013100 | 1648.33412213 | 0.21593176 |
0.00013000 | 1208.73715384 | 0.15713582 |
0.00012901 | 77513.3710565 | 9.99999999 |
0.00012900 | 833.06046511 | 0.10746479 |
0.00012800 | 1631.66304687 | 0.20885286 |
0.00012700 | 1631.86204724 | 0.20724647 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SFE |
---|
01:55:00 | SELL | 0.00033000 | 514.883170 |
20:16:59 | SELL | 0.00033500 | 27.14327597 |
13:08:47 | SELL | 0.00033500 | 534.663530 |
23:26:58 | SELL | 0.00034000 | 25744.97928967 |
23:26:58 | SELL | 0.00034000 | 659.32467647 |
11:35:28 | BUY | 0.00035000 | 2857.14285714 |
22:24:04 | BUY | 0.00035000 | 2471.98338262 |
22:22:12 | SELL | 0.00035000 | 614.548200 |
23:06:29 | BUY | 0.00036000 | 179.59192744 |
22:59:01 | BUY | 0.00036000 | 1425.03502393 |
22:58:37 | SELL | 0.00036000 | 709.86758333 |
22:07:51 | SELL | 0.00038000 | 268.82704915 |
21:35:50 | SELL | 0.00038000 | 1140.69974285 |
21:35:09 | SELL | 0.00038000 | 326.23124736 |
21:33:58 | SELL | 0.00038000 | 578.73649534 |
21:33:44 | BUY | 0.00038000 | 452.32293603 |
13:50:39 | SELL | 0.00038000 | 48.81006397 |
13:50:28 | BUY | 0.00039000 | 500.000000 |
04:59:22 | SELL | 0.00038000 | 275.98838048 |
04:57:53 | BUY | 0.00038000 | 675.20155555 |
18:47:56 | SELL | 0.00036000 | 675.20155555 |
18:44:04 | BUY | 0.00039000 | 1318.01599307 |
18:44:01 | BUY | 0.00038000 | 642.22844273 |
18:44:00 | BUY | 0.00037000 | 583.65936896 |
18:43:57 | BUY | 0.00036000 | 625.19129685 |
18:43:57 | BUY | 0.00036000 | 16852.69851075 |
18:43:54 | BUY | 0.00034000 | 974293.28990763 |
18:33:23 | SELL | 0.00034000 | 625.19132352 |
15:48:57 | BUY | 0.00036000 | 592.82505882 |
13:00:38 | BUY | 0.00035000 | 539.88462686 |
12:33:11 | SELL | 0.00033500 | 539.88462686 |
22:57:02 | BUY | 0.00035000 | 518.81788059 |
16:24:49 | BUY | 0.00034000 | 510.59154545 |
16:18:57 | BUY | 0.00033000 | 384.058000 |
16:12:34 | BUY | 0.00032000 | 550.137520 |
16:12:33 | BUY | 0.00032000 | 0.14193478 |
16:07:02 | BUY | 0.00031000 | 523.060063 |
16:00:55 | BUY | 0.00030500 | 546.28856666 |
15:57:50 | BUY | 0.00030000 | 373.40553422 |
15:44:51 | BUY | 0.00029500 | 366.78089571 |
14:24:47 | BUY | 0.00029000 | 378.04017793 |
14:15:40 | BUY | 0.00028500 | 614.30996376 |
14:10:04 | BUY | 0.00028000 | 425.52438856 |
14:10:04 | BUY | 0.00027600 | 502.96953692 |
14:10:04 | BUY | 0.00027500 | 688.99638856 |
14:10:04 | BUY | 0.00027100 | 236741.38460801 |
14:10:04 | BUY | 0.00027000 | 625.53918253 |
13:22:39 | BUY | 0.00026500 | 677.16072159 |
12:48:44 | BUY | 0.00026000 | 560.10075555 |
03:23:14 | BUY | 0.00025200 | 27036.83649467 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent