Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- ZEC / YOerc20
- Last: 0.06006647
- 24High: 0.06376176
- 24Low: 0.06006647
- 24V: 0.01 YO
Fiyat | ZEC | YO |
---|
0.06066713 | 0.00171444 | 0.00010401 |
0.06105331 | 0.00558672 | 0.00034108 |
0.06127380 | 0.00166896 | 0.00010226 |
0.06188654 | 0.00168897 | 0.00010452 |
0.06250540 | 0.00170711 | 0.00010670 |
0.06313046 | 0.00167137 | 0.00010551 |
0.06376176 | 0.00160351 | 0.00010224 |
0.06439938 | 0.00156883 | 0.00010103 |
0.06504337 | 0.00160249 | 0.00010423 |
0.06569381 | 0.00001822 | 0.00000119 |
0.06635075 | 0.00153226 | 0.00010166 |
0.06701425 | 0.00151740 | 0.00010168 |
0.06768440 | 0.00003870 | 0.00000261 |
0.06836124 | 0.00152073 | 0.00010395 |
0.06904485 | 0.00150217 | 0.00010371 |
0.06973530 | 0.00150045 | 0.00010463 |
0.07043265 | 0.00149823 | 0.00010552 |
0.07113698 | 0.00146253 | 0.00010403 |
0.07184835 | 0.00143502 | 0.00010310 |
0.07329250 | 0.00139953 | 0.00010257 |
0.07402543 | 0.00139441 | 0.00010322 |
0.07475095 | 0.00144121 | 0.00010773 |
0.07476568 | 0.00138060 | 0.00010322 |
0.07551334 | 0.00137670 | 0.00010395 |
0.07626847 | 0.00133143 | 0.00010154 |
0.07703116 | 0.00133646 | 0.00010294 |
0.07780147 | 0.00133465 | 0.00010383 |
0.07857948 | 0.00131745 | 0.00010352 |
0.07936528 | 0.00130543 | 0.00010360 |
0.08015893 | 0.00129540 | 0.00010383 |
0.08096052 | 0.00128257 | 0.00010383 |
0.08177013 | 0.00126975 | 0.00010382 |
0.08258783 | 0.00125730 | 0.00010383 |
0.08341371 | 0.00124473 | 0.00010382 |
0.08424784 | 0.00121790 | 0.00010260 |
0.08509032 | 0.00120584 | 0.00010260 |
0.08594123 | 0.00118815 | 0.00010211 |
0.08680064 | 0.00118208 | 0.00010260 |
0.08766864 | 0.00117049 | 0.00010261 |
0.08854533 | 0.00115890 | 0.00010261 |
0.08943078 | 0.00114743 | 0.00010261 |
0.09032509 | 0.00113607 | 0.00010261 |
0.09122834 | 0.00001161 | 0.00000105 |
0.09214063 | 0.00110711 | 0.00010200 |
0.09306203 | 0.00109615 | 0.00010200 |
0.09399265 | 0.00108530 | 0.00010201 |
0.09493258 | 0.00107455 | 0.00010200 |
0.09588191 | 0.00106391 | 0.00010200 |
0.09684072 | 0.00105338 | 0.00010201 |
0.09780913 | 0.00104295 | 0.00010201 |
Fiyat | ZEC | YO |
---|
0.06006647 | 0.00003195 | 0.00000191 |
0.05947174 | 0.00176268 | 0.00010482 |
0.05888292 | 0.00172240 | 0.00010141 |
0.05843368 | 0.03575243 | 0.00208914 |
0.05829992 | 0.00177307 | 0.00010336 |
0.05715118 | 0.00178613 | 0.00010207 |
0.05658533 | 0.00186019 | 0.00010525 |
0.05602508 | 0.00183596 | 0.00010285 |
0.05547038 | 0.00187974 | 0.00010426 |
0.05492116 | 0.00186212 | 0.00010226 |
0.05437739 | 0.00191826 | 0.00010430 |
0.05383900 | 0.00191682 | 0.00010319 |
0.05330594 | 0.00190504 | 0.00010154 |
0.05277816 | 0.00199419 | 0.00010524 |
0.05225560 | 0.00197892 | 0.00010340 |
0.05173822 | 0.00204297 | 0.00010569 |
0.05122596 | 0.00204271 | 0.00010463 |
0.05071877 | 0.00212089 | 0.00010756 |
0.05021660 | 0.00203996 | 0.00010243 |
0.04971941 | 0.00212009 | 0.00010540 |
0.04922714 | 0.00221158 | 0.00010886 |
0.04873974 | 0.00218117 | 0.00010630 |
0.04825717 | 0.00220298 | 0.00010630 |
0.04777938 | 0.00217918 | 0.00010411 |
0.04730631 | 0.00219991 | 0.00010406 |
0.04683793 | 0.00229344 | 0.00010741 |
0.04637419 | 0.00229092 | 0.00010623 |
0.04591504 | 0.00235696 | 0.00010821 |
0.04546044 | 0.00236205 | 0.00010737 |
0.04501033 | 0.00230258 | 0.00010363 |
0.04456469 | 0.00239763 | 0.00010684 |
0.04412345 | 0.00239419 | 0.00010563 |
0.04368659 | 0.00233893 | 0.00010217 |
0.04325404 | 0.00244485 | 0.00010574 |
0.04282579 | 0.00250713 | 0.00010736 |
0.04240177 | 0.00254706 | 0.00010799 |
0.04198195 | 0.00241317 | 0.00010130 |
0.04156629 | 0.00250948 | 0.00010430 |
0.04115474 | 0.00251623 | 0.00010355 |
0.04074727 | 0.00259281 | 0.00010564 |
0.04034383 | 0.00249926 | 0.00010082 |
0.04000000 | 0.00257625 | 0.00010305 |
0.03954890 | 0.00256871 | 0.00010158 |
0.03915732 | 0.00259466 | 0.00010159 |
0.03876963 | 0.00262035 | 0.00010158 |
0.03838577 | 0.00264655 | 0.00010158 |
0.03800571 | 0.00267328 | 0.00010159 |
0.03762942 | 0.00269974 | 0.00010158 |
0.03725685 | 0.00272674 | 0.00010158 |
0.03688797 | 0.00277055 | 0.00010219 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
22:59:09 | SELL | 0.06006647 | 0.00171444 |
22:58:48 | SELL | 0.06066713 | 0.00004086 |
20:33:45 | SELL | 0.06066713 | 0.00166896 |
16:20:58 | SELL | 0.06127380 | 0.00168897 |
16:20:58 | SELL | 0.06188653 | 0.00000683 |
16:14:25 | SELL | 0.06188653 | 0.00170711 |
16:11:46 | SELL | 0.06250541 | 0.00167137 |
16:11:46 | SELL | 0.06313046 | 0.00004102 |
16:10:07 | SELL | 0.06313046 | 0.00160351 |
12:27:55 | SELL | 0.06376176 | 0.00000923 |
07:00:41 | SELL | 0.06376176 | 0.00156883 |
07:00:41 | SELL | 0.06376176 | 0.00004673 |
17:06:39 | SELL | 0.06439938 | 0.00160249 |
05:37:51 | BUY | 0.06569381 | 0.00152782 |
18:03:51 | BUY | 0.06504337 | 0.00159304 |
18:03:51 | BUY | 0.06439938 | 0.00000393 |
14:55:57 | BUY | 0.06439938 | 0.00156488 |
04:36:18 | SELL | 0.06376814 | 0.00189533 |
20:55:51 | SELL | 0.06376176 | 0.00156881 |
20:55:51 | SELL | 0.06439938 | 0.00001272 |
17:09:16 | SELL | 0.06439938 | 0.00159304 |
16:10:37 | SELL | 0.06504338 | 0.00154604 |
16:10:37 | SELL | 0.06504338 | 0.00006242 |
15:43:02 | SELL | 0.06569381 | 0.00153226 |
15:43:01 | SELL | 0.06635074 | 0.00003405 |
23:52:23 | SELL | 0.06635074 | 0.00151740 |
19:52:45 | BUY | 0.06768440 | 0.00152977 |
19:49:43 | SELL | 0.06701426 | 0.00156847 |
19:49:43 | SELL | 0.06768440 | 0.00152073 |
19:49:43 | SELL | 0.06836124 | 0.00000102 |
18:36:47 | SELL | 0.06836124 | 0.00150217 |
13:39:56 | SELL | 0.06904485 | 0.00000031 |
13:14:04 | SELL | 0.06904485 | 0.00150045 |
07:48:28 | BUY | 0.06973530 | 0.00149192 |
07:48:28 | BUY | 0.06904485 | 0.00149426 |
09:37:30 | SELL | 0.06836124 | 0.00149426 |
06:36:15 | SELL | 0.06904485 | 0.00149192 |
17:36:25 | SELL | 0.06973530 | 0.00149823 |
17:36:25 | SELL | 0.07043265 | 0.00146253 |
17:36:25 | SELL | 0.07113698 | 0.00000951 |
16:37:30 | SELL | 0.07113698 | 0.00143502 |
15:32:31 | BUY | 0.07184835 | 0.00143597 |
15:32:31 | BUY | 0.07113698 | 0.00145395 |
14:11:05 | BUY | 0.07043265 | 0.00148935 |
14:11:04 | BUY | 0.06973530 | 0.00148312 |
14:11:04 | BUY | 0.06904485 | 0.00000472 |
14:04:14 | BUY | 0.06904485 | 0.00148075 |
14:04:14 | BUY | 0.06836124 | 0.00003045 |
13:52:29 | BUY | 0.06836124 | 0.00148132 |
13:52:29 | BUY | 0.06768440 | 0.00000621 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning