Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 656 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107740 | - 4.6% | 182.6 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064229 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- ZUR / USD
- Last: 0.00045000
- 24High: 0.00045000
- 24Low: 0.00045000
- 24V: 0 ZUR
Fiyat | ZUR | USD |
---|
0.00045000 | 1707.79859165 | 0.76850936 |
0.00045998 | 278.55153298 | 0.12812813 |
0.00046000 | 1008.28856501 | 0.46381273 |
0.00047000 | 922.66664472 | 0.43365332 |
0.00048000 | 1213.48447311 | 0.58247254 |
0.00049000 | 956.27124053 | 0.46857290 |
0.00050000 | 1103.08804871 | 0.55154402 |
0.00080190 | 8247.67093989 | 6.61380732 |
0.00086000 | 223.85080861 | 0.19251169 |
0.00120776 | 13241.67957145 | 15.99277091 |
0.00140313 | 405786.06856184 | 569.37060638 |
0.00140320 | 1520.00000 | 2.13286400 |
0.00140324 | 62437.0000 | 87.61409588 |
0.00258729 | 252.19932927 | 0.65251280 |
0.00403200 | 848.01587301 | 3.41919999 |
0.00500000 | 4200.00000 | 21.0000000 |
0.00540320 | 785.0755108 | 4.24191999 |
0.00580000 | 50.0000000 | 0.29000000 |
0.00654032 | 952.89771754 | 6.23225599 |
0.00719397 | 139.00530583 | 0.99999999 |
0.00740335 | 416.08588012 | 3.08042940 |
0.00799991 | 125.00140626 | 0.99999999 |
0.00927402 | 8607.82910481 | 79.82917927 |
0.00990000 | 5252.52525252 | 51.99999999 |
0.01000000 | 2464.13537039 | 24.6413537 |
0.01244999 | 160.64269931 | 1.99999999 |
0.01449988 | 1068.96608799 | 15.49987999 |
0.01499970 | 100.000000 | 1.49997000 |
0.01500000 | 40.0000000 | 0.60000000 |
0.01584691 | 136.27269947 | 2.15950120 |
0.01599980 | 125.00156251 | 1.99999999 |
0.02120000 | 94.33962264 | 1.99999999 |
0.02123310 | 53.00026949 | 1.12536002 |
0.02220000 | 300.000000 | 6.66000000 |
0.02440010 | 40.98343859 | 0.99999999 |
0.02700000 | 818.07301421 | 22.08797138 |
0.02749970 | 52.18362754 | 1.43503410 |
0.03000000 | 946.94178333 | 28.40825349 |
0.03542047 | 47.56592101 | 1.68480727 |
0.04204691 | 283.83862048 | 11.93453692 |
0.04440000 | 5319.03933634 | 236.16534653 |
0.04444000 | 1883.8200313 | 83.71696219 |
0.04823635 | 239.000000 | 11.52848765 |
0.05000000 | 250.000000 | 12.5000000 |
0.05011000 | 10000.0000 | 501.100000 |
0.05222000 | 300.000000 | 15.6660000 |
0.05529968 | 4.00000000 | 0.22119872 |
0.05734600 | 86.0000000 | 4.93175600 |
0.05872901 | 50.0000000 | 2.93645050 |
0.07000000 | 50.0000000 | 3.50000000 |
Fiyat | ZUR | USD |
---|
0.00043600 | 941.83525228 | 0.41064016 |
0.00042700 | 972.42009367 | 0.41522337 |
0.00041700 | 1162.05532826 | 0.48457707 |
0.00040700 | 1131.78135134 | 0.46063500 |
0.00039800 | 802.87296482 | 0.31954343 |
0.00038800 | 832.41118556 | 0.32297553 |
0.00037800 | 1144.50428571 | 0.43262261 |
0.00036800 | 833.2609239 | 0.30664001 |
0.00035900 | 971.72504177 | 0.34884928 |
0.00034900 | 1141.66209168 | 0.39844006 |
0.00033900 | 1131.38802358 | 0.38354053 |
0.00033000 | 1162.76960606 | 0.38371396 |
0.00032000 | 695.84946875 | 0.22267183 |
0.00031000 | 906.11954838 | 0.28089705 |
0.00030000 | 1014.00666666 | 0.30420199 |
0.00029600 | 864.00297297 | 0.25574487 |
0.00029100 | 842.94436425 | 0.24529680 |
0.00028600 | 848.77597901 | 0.24274992 |
0.00028100 | 1083.19738415 | 0.30437846 |
0.00027600 | 852.38192028 | 0.23525740 |
0.00027100 | 1119.23413284 | 0.30331244 |
0.00026600 | 451.42845864 | 0.12007996 |
0.00026200 | 1042.95114503 | 0.27325319 |
0.00025701 | 389.08991898 | 0.10000000 |
0.00025700 | 1028.28911623 | 0.26427030 |
0.00025200 | 781.27150793 | 0.19688041 |
0.00024700 | 848.8576923 | 0.20966784 |
0.00024200 | 1002.94929752 | 0.24271372 |
0.00023700 | 642.07881856 | 0.15217267 |
0.00023200 | 656.16069406 | 0.15222928 |
0.00022800 | 986.49293859 | 0.22492038 |
0.00022300 | 1007.19829596 | 0.22460521 |
0.00021800 | 1059.1478899 | 0.23089423 |
0.00021300 | 529.15361502 | 0.11270971 |
0.00020800 | 686.80100961 | 0.14285460 |
0.00020685 | 9668.84216 | 2.00000000 |
0.00020300 | 1028.29650246 | 0.20874418 |
0.00019900 | 645.35763819 | 0.12842616 |
0.00019400 | 907.89896907 | 0.17613239 |
0.00018900 | 974.96666666 | 0.18426869 |
0.00018400 | 1057.78440217 | 0.19463232 |
0.00017900 | 881.45815642 | 0.15778100 |
0.00017400 | 693.74482758 | 0.12071159 |
0.00016900 | 1055.35390532 | 0.17835480 |
0.00016500 | 642.37012121 | 0.10599106 |
0.00016000 | 718.0071875 | 0.11488115 |
0.00015500 | 1067.30838709 | 0.16543279 |
0.00015000 | 1042.64133333 | 0.15639619 |
0.00014500 | 1061.62737931 | 0.15393596 |
0.00014000 | 1053.22850 | 0.14745199 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZUR |
---|
20:30:43 | BUY | 0.00045000 | 519.19291284 |
20:30:43 | BUY | 0.00045000 | 396.99824916 |
20:30:43 | BUY | 0.00044000 | 333.51740046 |
20:30:43 | BUY | 0.00044000 | 291.07346604 |
20:30:43 | BUY | 0.00044000 | 322.88100702 |
20:30:43 | BUY | 0.00043000 | 1115.1562065 |
20:30:43 | BUY | 0.00042999 | 2061.81315843 |
10:10:10 | SELL | 0.00041700 | 1103.53850 |
20:37:10 | SELL | 0.00042700 | 333.51740046 |
20:37:10 | SELL | 0.00042700 | 291.07346604 |
20:37:10 | SELL | 0.00042700 | 322.88100702 |
19:04:13 | SELL | 0.00043600 | 519.19291284 |
19:04:13 | SELL | 0.00043600 | 98.9064068 |
14:31:49 | SELL | 0.00043600 | 234.79406928 |
03:52:15 | SELL | 0.00043600 | 162.20417988 |
03:52:15 | SELL | 0.00044600 | 748.49154708 |
03:52:15 | SELL | 0.00044600 | 259.79701793 |
03:52:15 | SELL | 0.00045600 | 247.04089912 |
03:52:15 | SELL | 0.00045600 | 5.46635599 |
03:52:14 | SELL | 0.00045600 | 268.9863882 |
03:52:08 | SELL | 0.00045600 | 109.15620317 |
03:52:08 | SELL | 0.00045600 | 199.50497619 |
03:52:03 | SELL | 0.00045600 | 92.51182205 |
03:52:03 | SELL | 0.00046500 | 264.70712267 |
03:51:58 | SELL | 0.00046500 | 425.27907035 |
03:51:58 | SELL | 0.00046500 | 523.49828009 |
03:51:52 | BUY | 0.00037000 | 11.6177065 |
03:51:52 | BUY | 0.00037000 | 268.9863882 |
03:51:47 | BUY | 0.00036000 | 658.14931232 |
03:51:47 | BUY | 0.00036000 | 453.06464183 |
03:51:47 | BUY | 0.00035000 | 394.84782148 |
03:51:47 | BUY | 0.00035000 | 308.66117936 |
03:51:46 | BUY | 0.00035000 | 35.57919974 |
03:51:46 | BUY | 0.00035000 | 361.13404129 |
03:51:46 | BUY | 0.00034000 | 1133.09384848 |
03:51:46 | BUY | 0.00033000 | 252.79291048 |
03:51:41 | BUY | 0.00033000 | 75.39099577 |
03:51:41 | BUY | 0.00033000 | 281.82794895 |
03:51:36 | BUY | 0.00033000 | 67.4557698 |
03:51:36 | BUY | 0.00032000 | 357.82330055 |
03:51:36 | BUY | 0.00032000 | 56.96418332 |
03:51:36 | BUY | 0.00032000 | 466.53409677 |
03:51:32 | BUY | 0.00049000 | 170.23135959 |
03:51:32 | BUY | 0.00048000 | 1180.27477419 |
03:51:32 | BUY | 0.00047000 | 240.64289473 |
03:51:32 | BUY | 0.00047000 | 373.67403508 |
03:51:32 | BUY | 0.00047000 | 284.45396929 |
03:51:31 | BUY | 0.00046000 | 728.62004484 |
03:51:31 | BUY | 0.00046000 | 252.89973094 |
03:51:31 | BUY | 0.00045000 | 505.05644495 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning