货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508000 | + 0.6% | 1576.9 | Ethereum |
ZEC | 0.00048088 | - 4.4% | 597.2 | Zcash |
LTC | 0.00084815 | - 2.2% | 188.4 | Litecoin |
ETC | 0.00016770 | + 0.5% | 108.6 | EthereumClassic |
DASH | 0.00021065 | - 2.9% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
BCHABC | 0.00015911 | - 1.9% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000180 | - 3.3% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002104 | - 1.4% | 3.4 | Ripple |
ETH-BTC | 0.02498241 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008183 | - 6.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104731.90 | - 0.9% | 1 | Bitcoin |
BTC-USDT | T104775.40 | - 0.8% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223357 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104611.27 | - 0.9% | 0.5 | Bitcoin |
ETH-USDT | T2615.1359312 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8265907.36 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18831160 | - 3.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8212578.08 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02335420 | - 1.6% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00047720 | - 4.8% | 0.1 | Zcash |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R206707.89 | + 0.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
USDTe-USDTb | T0.99732664 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 424194.66508 | + 0.3% | 0.1 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00004780
- 24High: 0.00004870
- 24Low: 0.00004700
- 24V: 5294651.4 YOTRA
价格 | YOTRA | RUR |
---|
0.00004780 | 11156.59596477 | 0.53328528 |
0.00004790 | 49401.94587636 | 2.36635320 |
0.00004800 | 248865.42369354 | 11.94554033 |
0.00004810 | 46399.78632602 | 2.23182972 |
0.00004820 | 49898.78323416 | 2.40512135 |
0.00004830 | 50251.86084491 | 2.42716487 |
0.00004840 | 50163.43525849 | 2.42791026 |
0.00004850 | 49844.558983 | 2.41746111 |
0.00004860 | 48441.72733305 | 2.35426794 |
0.00004870 | 2870724.90195103 | 139.80430272 |
0.00004880 | 28884.63956154 | 1.40957041 |
0.00004890 | 20126.34256197 | 0.98417815 |
0.00004900 | 728922.28789749 | 35.7171921 |
0.00004910 | 8882.60349078 | 0.43613583 |
0.00004920 | 10125.06694045 | 0.49815329 |
0.00004930 | 18876.93030007 | 0.93063266 |
0.00004940 | 30675.84191419 | 1.51538659 |
0.00004950 | 40560.94384449 | 2.00776672 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00004960 | 39532.62970843 | 1.96081843 |
0.00004970 | 38372.64987039 | 1.90712069 |
0.00004980 | 40266.08733482 | 2.00525114 |
0.00004990 | 40000.0000 | 1.99600000 |
0.00005000 | 231296.53229154 | 11.56482661 |
0.00005010 | 40000.0000 | 2.00400000 |
0.00005020 | 40000.0000 | 2.00800000 |
0.00005030 | 40060.08032128 | 2.01502204 |
0.00005040 | 40139.9606828 | 2.02305401 |
0.00005050 | 40239.60160384 | 2.03209988 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005060 | 40400.9676417 | 2.04428896 |
0.00005070 | 48615.37221676 | 2.46479937 |
0.00005080 | 42419.24276618 | 2.15489753 |
0.00005090 | 40479.12308722 | 2.06038736 |
0.00005100 | 187057.07394646 | 9.53991077 |
0.00005110 | 40378.8020012 | 2.06335678 |
0.00005120 | 42514.91168493 | 2.17676347 |
0.00005130 | 40329.35664168 | 2.06889599 |
0.00005140 | 32020.86561725 | 1.64587249 |
0.00005150 | 20000.0000 | 1.03000000 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 12119.68897637 | 0.62537595 |
0.00005170 | 10000.0000 | 0.51700000 |
0.00005180 | 12119.05352941 | 0.62776697 |
0.00005190 | 10519.60099205 | 0.54596729 |
0.00005199 | 9996.93939656 | 0.51974087 |
0.00005200 | 32887025.97924948 | 1710.12535092 |
0.00005210 | 2287.36582031 | 0.11917175 |
0.00005230 | 2138.14319066 | 0.11182488 |
0.00005250 | 2109.20891472 | 0.11073346 |
价格 | YOTRA | RUR |
---|
0.00004730 | 19797.43678644 | 0.93641875 |
0.00004720 | 27135.91906778 | 1.28081537 |
0.00004710 | 24820.01656048 | 1.16902277 |
0.00004700 | 1018333.32608054 | 47.86166632 |
0.00004690 | 116896.92963745 | 5.48246599 |
0.00004680 | 116901.92136746 | 5.47100991 |
0.00004670 | 106565.53511772 | 4.97661048 |
0.00004660 | 114496.99012872 | 5.33555973 |
0.00004650 | 114866.27376339 | 5.34128172 |
0.00004640 | 114593.35646545 | 5.31713173 |
0.00004630 | 114427.20259172 | 5.29797947 |
0.00004620 | 114432.32316006 | 5.28677332 |
0.00004610 | 112610.93665938 | 5.19136417 |
0.00004600 | 1607597.06413036 | 73.94946494 |
0.00004590 | 107652.55729841 | 4.94125237 |
0.00004580 | 101884.22030558 | 4.66629728 |
0.00004570 | 111958.26958415 | 5.11649291 |
0.00004560 | 111963.52807012 | 5.10553687 |
0.00004550 | 135172.30505489 | 6.15033987 |
0.00004540 | 111974.11211447 | 5.08362468 |
0.00004530 | 111979.43863126 | 5.07266856 |
0.00004520 | 106467.07411494 | 4.81231174 |
0.00004510 | 111990.16452319 | 5.05075641 |
0.00004502 | 1165955.65862943 | 52.49132375 |
0.00004501 | 22217.28504798 | 1.00000000 |
0.00004500 | 2238167.19797184 | 100.7175239 |
0.00004490 | 107614.21759459 | 4.83187836 |
0.00004450 | 2500.00000 | 0.11125000 |
0.00004440 | 67493.49504504 | 2.99671117 |
0.00004400 | 670229.63977264 | 29.49010414 |
0.00004350 | 2500.00000 | 0.10875000 |
0.00004307 | 24701.94892036 | 1.06391293 |
0.00004300 | 766841.20599079 | 32.97417185 |
0.00004250 | 2500.00000 | 0.10625000 |
0.00004200 | 834335.11428567 | 35.04207479 |
0.00004150 | 2500.00000 | 0.10375000 |
0.00004100 | 914015.92804873 | 37.47465304 |
0.00004050 | 2500.00000 | 0.10125000 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 52047718.53024996 | 2081.9087412 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 10000.0000 | 0.39800000 |
0.00003975 | 10000.0000 | 0.39750000 |
0.00003970 | 10000.0000 | 0.39700000 |
0.00003965 | 10000.0000 | 0.39650000 |
0.00003960 | 10000.0000 | 0.39600000 |
0.00003955 | 10000.0000 | 0.39550000 |
0.00003950 | 10000.0000 | 0.39500000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOTRA |
---|
07:48:29 | BUY | 0.00004780 | 8196.9984016 |
07:48:29 | BUY | 0.00004780 | 5121.05687105 |
07:48:29 | BUY | 0.00004780 | 4547.8128964 |
07:48:29 | BUY | 0.00004780 | 3054.633923 |
07:45:46 | BUY | 0.00004780 | 2197.58193324 |
07:45:46 | BUY | 0.00004780 | 4747.78414376 |
07:45:46 | BUY | 0.00004770 | 116.36277583 |
07:45:44 | BUY | 0.00004770 | 5063.43803244 |
07:45:44 | BUY | 0.00004770 | 1998.29082039 |
07:45:43 | BUY | 0.00004770 | 1237.45779956 |
07:45:43 | BUY | 0.00004770 | 5824.27105327 |
07:45:41 | BUY | 0.00004770 | 3449.15566854 |
07:45:41 | BUY | 0.00004770 | 3612.57318429 |
07:45:40 | BUY | 0.00004770 | 5858.91413074 |
07:45:40 | BUY | 0.00004760 | 1202.81472209 |
07:35:29 | BUY | 0.00004760 | 4277.38884625 |
07:35:29 | BUY | 0.00004760 | 2784.34000658 |
07:35:29 | BUY | 0.00004760 | 349.74725456 |
07:35:29 | BUY | 0.00004760 | 5414.62034115 |
07:35:29 | BUY | 0.00004760 | 1297.36125712 |
05:04:08 | SELL | 0.00004700 | 94228.95221725 |
05:04:08 | SELL | 0.00004700 | 42451.04778275 |
05:03:34 | SELL | 0.00004700 | 21378.73945129 |
05:03:34 | SELL | 0.00004700 | 85106.38297872 |
05:03:34 | SELL | 0.00004700 | 30194.87756999 |
03:52:09 | BUY | 0.00004760 | 2101.05042016 |
02:18:04 | SELL | 0.00004700 | 10000.0000 |
02:14:56 | SELL | 0.00004700 | 10000.0000 |
02:14:16 | SELL | 0.00004700 | 10000.0000 |
02:13:43 | SELL | 0.00004700 | 3634.90966405 |
02:13:43 | SELL | 0.00004700 | 5000.00000 |
02:13:43 | SELL | 0.00004700 | 1365.09033595 |
02:12:57 | SELL | 0.00004700 | 1564.64796192 |
02:12:57 | SELL | 0.00004700 | 4692.68361702 |
02:12:57 | SELL | 0.00004700 | 3742.66842106 |
02:06:46 | SELL | 0.00004700 | 2343.88562149 |
02:06:46 | SELL | 0.00004700 | 7048.48851063 |
02:06:46 | SELL | 0.00004700 | 607.62586788 |
02:05:25 | SELL | 0.00004700 | 3992.18647254 |
02:05:25 | SELL | 0.00004700 | 6007.81352746 |
02:04:57 | SELL | 0.00004700 | 772.19242998 |
02:04:57 | SELL | 0.00004700 | 4014.98234042 |
02:04:57 | SELL | 0.00004700 | 2331.08234042 |
02:04:57 | SELL | 0.00004700 | 2881.74288918 |
02:04:29 | SELL | 0.00004700 | 2267.92923847 |
02:04:29 | SELL | 0.00004700 | 7732.07076153 |
02:03:57 | SELL | 0.00004700 | 10000.0000 |
02:03:28 | SELL | 0.00004700 | 10000.0000 |
01:26:15 | SELL | 0.00004700 | 396.98732357 |
01:26:15 | SELL | 0.00004700 | 5922.42382978 |
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了