通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408911 | - 2.5% | 1538.7 | Ethereum |
ZEC | 0.00046891 | - 2.3% | 574.3 | Zcash |
LTC | 0.00083775 | - 0.7% | 173 | Litecoin |
ETC | 0.00016558 | - 0.4% | 110.4 | EthereumClassic |
DASH | 0.00020640 | - 0.2% | 44.6 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.4 | Tron Token |
DOGE-BTC | 0.00000174 | - 1.7% | 20.4 | Dogecoin |
SHIB-USDTb | T0.00001264 | - 0.3% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008461 | + 5% | 6.6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000174 | - 1.7% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.3% | 3.1 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00731702 | + 2.5% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2508.1750710 | - 2.4% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104715.47 | + 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007251 | + 1.3% | 0.7 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
BTC-RUR | R8251655.74 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.18149398 | - 0.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554257 | - 3.6% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00004550
- 24High: 0.00004730
- 24Low: 0.00004490
- 24V: 6408879 YOTRA
価格 | YOTRA | RUR |
---|
0.00004550 | 3513.67499505 | 0.15987221 |
0.00004557 | 2207.00202987 | 0.10057308 |
0.00004560 | 39545.21330335 | 1.80326172 |
0.00004570 | 39862.70834305 | 1.82172577 |
0.00004580 | 60246.00164781 | 2.75926687 |
0.00004590 | 57129.61115881 | 2.62224915 |
0.00004600 | 80121.93034925 | 3.68560879 |
0.00004610 | 90124.62858827 | 4.15474537 |
0.00004620 | 95870.22767572 | 4.42920451 |
0.00004630 | 101602.71922856 | 4.70420590 |
0.00004640 | 110253.69001183 | 5.11577121 |
0.00004650 | 105711.40021592 | 4.91558011 |
0.00004657 | 2157.00201227 | 0.10045158 |
0.00004660 | 112106.52085216 | 5.22416387 |
0.00004670 | 111110.11457208 | 5.18884235 |
0.00004680 | 110601.32188533 | 5.17614186 |
0.00004690 | 120600.43666912 | 5.65616047 |
0.00004700 | 306189.77702329 | 14.39091952 |
0.00004710 | 108553.56361181 | 5.11287284 |
0.00004720 | 109110.63244628 | 5.15002185 |
0.00004730 | 111516.8760732 | 5.27474823 |
0.00004740 | 110505.83687518 | 5.23797666 |
0.00004750 | 110547.49351636 | 5.25100594 |
0.00004757 | 2117.00102357 | 0.10070573 |
0.00004760 | 115589.9022075 | 5.50207934 |
0.00004770 | 119173.87484772 | 5.68459383 |
0.00004780 | 119685.81368145 | 5.72098189 |
0.00004790 | 119849.44426633 | 5.74078838 |
0.00004800 | 304888.24765254 | 14.63463588 |
0.00004810 | 98171.45795507 | 4.72204712 |
0.00004820 | 91594.08001405 | 4.41483465 |
0.00004830 | 80755.05684134 | 3.90046924 |
0.00004840 | 71107.56382901 | 3.44160608 |
0.00004850 | 47226.8003553 | 2.29049981 |
0.00004857 | 2077.00101255 | 0.10087993 |
0.00004870 | 2832729.51124072 | 137.95392719 |
0.00004900 | 2100820.18748955 | 102.94018918 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1111620.92087377 | 55.58104604 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
0.00005180 | 2119.05352941 | 0.10976697 |
0.00005199 | 9375.50939656 | 0.48743273 |
0.00005200 | 32729689.65536207 | 1701.94386207 |
0.00005210 | 2287.36582031 | 0.11917175 |
価格 | YOTRA | RUR |
---|
0.00004500 | 8582.60333332 | 0.38621714 |
0.00004490 | 14908.06363872 | 0.66937205 |
0.00004480 | 93286.99642851 | 4.17925743 |
0.00004470 | 133192.34653237 | 5.95369788 |
0.00004460 | 154917.38251108 | 6.90931525 |
0.00004450 | 115878.75662914 | 5.15660466 |
0.00004440 | 189658.19549542 | 8.42082387 |
0.00004430 | 122792.06365682 | 5.43968841 |
0.00004420 | 133855.94321262 | 5.91643268 |
0.00004410 | 120860.50453507 | 5.32994824 |
0.00004400 | 382029.89409077 | 16.80931533 |
0.00004390 | 134835.61207282 | 5.91928336 |
0.00004380 | 122625.19086753 | 5.37098335 |
0.00004370 | 133654.35766584 | 5.84069542 |
0.00004360 | 135009.52110086 | 5.88641511 |
0.00004350 | 137568.02367808 | 5.98420902 |
0.00004340 | 135126.79585247 | 5.86450293 |
0.00004330 | 135185.83902995 | 5.85354682 |
0.00004320 | 129978.93796288 | 5.61509011 |
0.00004310 | 94863.58909505 | 4.08862068 |
0.00004307 | 24701.94892036 | 1.06391293 |
0.00004300 | 278469.11296755 | 11.97417185 |
0.00004290 | 23310.02331002 | 0.99999999 |
0.00004280 | 23364.4859813 | 0.99999999 |
0.00004250 | 2500.00000 | 0.10625000 |
0.00004200 | 239097.01904758 | 10.04207479 |
0.00004150 | 2500.00000 | 0.10375000 |
0.00004100 | 231089.09878044 | 9.47465304 |
0.00004050 | 2500.00000 | 0.10125000 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 51297718.53024998 | 2051.9087412 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 10000.0000 | 0.39800000 |
0.00003975 | 10000.0000 | 0.39750000 |
0.00003970 | 10000.0000 | 0.39700000 |
0.00003965 | 10000.0000 | 0.39650000 |
0.00003960 | 10000.0000 | 0.39600000 |
0.00003955 | 10000.0000 | 0.39550000 |
0.00003950 | 10000.0000 | 0.39500000 |
0.00003946 | 10000.0000 | 0.39460000 |
0.00003942 | 10000.0000 | 0.39420000 |
0.00003939 | 10000.0000 | 0.39390000 |
0.00003936 | 10000.0000 | 0.39360000 |
0.00003933 | 10000.0000 | 0.39330000 |
0.00003930 | 10000.0000 | 0.39300000 |
0.00003927 | 10000.0000 | 0.39270000 |
0.00003925 | 10000.0000 | 0.39250000 |
0.00003922 | 10000.0000 | 0.39220000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOTRA |
---|
18:25:47 | 買う | 0.00004550 | 1819.90846551 |
18:25:47 | 買う | 0.00004550 | 4759.59315413 |
18:25:47 | 買う | 0.00004550 | 6241.92266666 |
18:25:47 | 買う | 0.00004550 | 2280.38748122 |
18:25:47 | 買う | 0.00004550 | 11.99147325 |
18:25:47 | 買う | 0.00004540 | 4666.41653944 |
18:19:00 | 売る | 0.00004490 | 4666.41653944 |
18:19:00 | 売る | 0.00004490 | 5333.58346056 |
18:18:36 | 売る | 0.00004490 | 4759.59315413 |
18:18:36 | 売る | 0.00004490 | 5240.40684587 |
18:18:11 | 売る | 0.00004490 | 4874.9526196 |
18:18:11 | 売る | 0.00004490 | 5125.0473804 |
18:17:46 | 売る | 0.00004490 | 5012.49471314 |
18:17:46 | 売る | 0.00004490 | 4987.50528686 |
18:10:19 | 売る | 0.00004490 | 5172.21965746 |
18:10:19 | 売る | 0.00004490 | 4827.78034254 |
18:09:47 | 売る | 0.00004490 | 3154.42188463 |
18:09:47 | 売る | 0.00004490 | 3940.39309576 |
18:09:47 | 売る | 0.00004490 | 2905.18501961 |
18:09:27 | 売る | 0.00004490 | 3358.51230778 |
18:09:27 | 売る | 0.00004490 | 6641.48769222 |
17:59:00 | 買う | 0.00004550 | 9988.00852675 |
17:59:00 | 買う | 0.00004550 | 6718.78450889 |
17:56:33 | 買う | 0.00004550 | 3281.21549111 |
17:50:57 | 売る | 0.00004490 | 580.30406724 |
17:50:57 | 売る | 0.00004490 | 3004.48151447 |
17:50:57 | 売る | 0.00004490 | 6415.21441829 |
17:50:31 | 売る | 0.00004490 | 1646.17956834 |
17:50:31 | 売る | 0.00004490 | 8353.82043166 |
17:49:54 | 売る | 0.00004490 | 1916.81854384 |
17:49:54 | 売る | 0.00004490 | 8083.18145616 |
17:49:08 | 売る | 0.00004490 | 2209.64037012 |
17:49:08 | 売る | 0.00004500 | 6241.92266666 |
17:49:08 | 売る | 0.00004500 | 1548.43696322 |
17:48:00 | 売る | 0.00004500 | 2280.38748122 |
17:48:00 | 売る | 0.00004500 | 7719.61251878 |
17:47:11 | 売る | 0.00004500 | 2373.2683701 |
17:47:11 | 売る | 0.00004500 | 4166.74866666 |
17:47:11 | 売る | 0.00004500 | 3459.98296324 |
17:46:06 | 売る | 0.00004500 | 2488.28259231 |
17:46:06 | 売る | 0.00004500 | 7511.71740769 |
17:45:34 | 売る | 0.00004500 | 153.64414786 |
17:45:34 | 売る | 0.00004500 | 2471.78600 |
17:45:34 | 売る | 0.00004500 | 7374.56985214 |
17:45:02 | 売る | 0.00004500 | 2784.71148119 |
17:45:02 | 売る | 0.00004500 | 7215.28851881 |
17:44:22 | 売る | 0.00004500 | 2966.12637007 |
17:44:22 | 売る | 0.00004500 | 7033.87362993 |
17:42:23 | 売る | 0.00004500 | 3169.67481451 |
17:42:23 | 売る | 0.00004500 | 4848.75444444 |
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!