通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404245 | - 3.6% | 1528.3 | Ethereum |
ZEC | 0.00047034 | - 2.1% | 576.1 | Zcash |
LTC | 0.00082985 | - 1.8% | 170.5 | Litecoin |
ETC | 0.00016579 | - 0.7% | 108.1 | EthereumClassic |
DASH | 0.00020585 | - 1% | 45.9 | DASH |
DOGE-BTC | 0.00000174 | - 3.9% | 22.8 | Dogecoin |
TRX-BTC | 0.00000267 | + 2.3% | 22.5 | Tron Token |
SHIB-USDTb | T0.00001271 | - 0.5% | 16.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.8 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008625 | + 5% | 6.6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
DOGE | 0.00000174 | - 5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104326.68 | - 0.1% | 3 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725484 | + 1.7% | 2.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2508.0961641 | - 3.2% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.8% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224369 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104363.87 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T104171.05 | - 0.3% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007234 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 3.3% | 0.7 | Ethereum |
BTC-RUR | R8252009.29 | - 0.5% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18219876 | - 3.9% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003618 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003044 | - 1.3% | 0.4 | TON Coin |
USDT-RUBLIX | 426273.05199 | + 0.3% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00006602 | - 3.1% | 0.3 | YO10 Yobit |
USDT-RUR | R79.24 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T756.09251051 | + 1.2% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- YOTRA / RUR
- Last: 0.00004540
- 24High: 0.00004730
- 24Low: 0.00004500
- 24V: 6091743.5 YOTRA
価格 | YOTRA | RUR |
---|
0.00004540 | 29737.62269185 | 1.35008807 |
0.00004550 | 20000.0000 | 0.91000000 |
0.00004560 | 19336.972949 | 0.88176596 |
0.00004570 | 19610.1520273 | 0.89618394 |
0.00004580 | 39949.12914794 | 1.82967011 |
0.00004590 | 38988.12759831 | 1.78955505 |
0.00004600 | 59736.42503722 | 2.74787555 |
0.00004610 | 69694.8068699 | 3.21293059 |
0.00004620 | 79564.72265237 | 3.67589018 |
0.00004630 | 81084.26491973 | 3.75420146 |
0.00004640 | 89690.91929667 | 4.16165865 |
0.00004650 | 95996.94651256 | 4.46385801 |
0.00004660 | 112106.52085216 | 5.22416387 |
0.00004670 | 111110.11457208 | 5.18884235 |
0.00004680 | 110601.32188533 | 5.17614186 |
0.00004690 | 120600.43666912 | 5.65616047 |
0.00004700 | 306189.77702329 | 14.39091952 |
0.00004710 | 108553.56361181 | 5.11287284 |
0.00004720 | 109110.63244628 | 5.15002185 |
0.00004730 | 111516.8760732 | 5.27474823 |
0.00004740 | 110505.83687518 | 5.23797666 |
0.00004750 | 110547.49351636 | 5.25100594 |
0.00004757 | 2117.00102357 | 0.10070573 |
0.00004760 | 115589.9022075 | 5.50207934 |
0.00004770 | 119173.87484772 | 5.68459383 |
0.00004780 | 119685.81368145 | 5.72098189 |
0.00004790 | 119849.44426633 | 5.74078838 |
0.00004800 | 304888.24765254 | 14.63463588 |
0.00004810 | 98171.45795507 | 4.72204712 |
0.00004820 | 91594.08001405 | 4.41483465 |
0.00004830 | 80755.05684134 | 3.90046924 |
0.00004840 | 71107.56382901 | 3.44160608 |
0.00004850 | 59209.19053655 | 2.87164574 |
0.00004857 | 2077.00101255 | 0.10087993 |
0.00004860 | 48441.72733305 | 2.35426794 |
0.00004870 | 2870724.90195103 | 139.80430272 |
0.00004880 | 19679.19344608 | 0.96034464 |
0.00004890 | 10000.0000 | 0.48900000 |
0.00004900 | 2131815.65055774 | 104.45896687 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1111620.92087377 | 55.58104604 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
0.00005180 | 2119.05352941 | 0.10976697 |
0.00005199 | 9375.50939656 | 0.48743273 |
価格 | YOTRA | RUR |
---|
0.00004500 | 165711.20520169 | 7.45700423 |
0.00004490 | 107614.21759459 | 4.83187836 |
0.00004480 | 70965.56785709 | 3.17925743 |
0.00004470 | 110820.98187913 | 4.95369788 |
0.00004460 | 132495.85784741 | 5.90931525 |
0.00004450 | 93406.84651679 | 4.15660466 |
0.00004440 | 167135.6729729 | 7.42082387 |
0.00004430 | 100218.70022567 | 4.43968841 |
0.00004420 | 111231.50882348 | 4.91643268 |
0.00004410 | 77654.80725618 | 3.42457699 |
0.00004400 | 338738.35295442 | 14.90448752 |
0.00004390 | 101756.16742591 | 4.46709574 |
0.00004380 | 99794.14063922 | 4.37098335 |
0.00004370 | 110771.06247134 | 4.84069542 |
0.00004360 | 112073.74128435 | 4.88641511 |
0.00004350 | 114579.51793096 | 4.98420902 |
0.00004340 | 112085.3211981 | 4.86450293 |
0.00004307 | 24701.94892036 | 1.06391293 |
0.00004300 | 255213.29901407 | 10.97417185 |
0.00004250 | 2500.00000 | 0.10625000 |
0.00004200 | 239097.01904758 | 10.04207479 |
0.00004150 | 2500.00000 | 0.10375000 |
0.00004100 | 231089.09878044 | 9.47465304 |
0.00004050 | 2500.00000 | 0.10125000 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 51297718.53024998 | 2051.9087412 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 10000.0000 | 0.39800000 |
0.00003975 | 10000.0000 | 0.39750000 |
0.00003970 | 10000.0000 | 0.39700000 |
0.00003965 | 10000.0000 | 0.39650000 |
0.00003960 | 10000.0000 | 0.39600000 |
0.00003955 | 10000.0000 | 0.39550000 |
0.00003950 | 10000.0000 | 0.39500000 |
0.00003946 | 10000.0000 | 0.39460000 |
0.00003942 | 10000.0000 | 0.39420000 |
0.00003939 | 10000.0000 | 0.39390000 |
0.00003936 | 10000.0000 | 0.39360000 |
0.00003933 | 10000.0000 | 0.39330000 |
0.00003930 | 10000.0000 | 0.39300000 |
0.00003927 | 10000.0000 | 0.39270000 |
0.00003925 | 10000.0000 | 0.39250000 |
0.00003922 | 10000.0000 | 0.39220000 |
0.00003920 | 10000.0000 | 0.39200000 |
0.00003918 | 10000.0000 | 0.39180000 |
0.00003916 | 10000.0000 | 0.39160000 |
0.00003912 | 10000.0000 | 0.39120000 |
0.00003910 | 10000.0000 | 0.39100000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOTRA |
---|
16:43:19 | 買う | 0.00004540 | 262.37730815 |
16:43:19 | 買う | 0.00004530 | 2130.190453 |
15:56:47 | 売る | 0.00004500 | 38276.7617452 |
15:56:47 | 売る | 0.00004500 | 2711.35526723 |
15:56:47 | 売る | 0.00004500 | 40703.5260368 |
15:56:47 | 売る | 0.00004500 | 118308.35695077 |
15:56:06 | 売る | 0.00004500 | 10000.0000 |
15:55:41 | 売る | 0.00004500 | 10000.0000 |
15:55:19 | 売る | 0.00004500 | 10000.0000 |
15:54:56 | 売る | 0.00004500 | 10000.0000 |
15:54:27 | 売る | 0.00004500 | 10000.0000 |
15:53:59 | 売る | 0.00004500 | 10000.0000 |
15:42:30 | 売る | 0.00004500 | 10000.0000 |
15:42:05 | 売る | 0.00004500 | 10000.0000 |
15:41:42 | 売る | 0.00004500 | 10000.0000 |
15:41:09 | 売る | 0.00004500 | 10000.0000 |
15:40:44 | 売る | 0.00004500 | 10000.0000 |
15:39:09 | 売る | 0.00004500 | 300000.000 |
15:38:17 | 買う | 0.00004530 | 7869.809547 |
15:38:17 | 買う | 0.00004530 | 10000.0000 |
15:38:17 | 買う | 0.00004530 | 2946.33110039 |
15:38:16 | 買う | 0.00004520 | 1258.91454024 |
15:34:03 | 買う | 0.00004520 | 8741.08545976 |
15:34:03 | 買う | 0.00004520 | 10000.0000 |
15:34:03 | 買う | 0.00004520 | 10000.0000 |
15:34:03 | 買う | 0.00004520 | 1483.89416941 |
15:21:47 | 買う | 0.00004510 | 10000.0000 |
15:21:47 | 買う | 0.00004510 | 10000.0000 |
15:21:47 | 買う | 0.00004510 | 10000.0000 |
15:21:47 | 買う | 0.00004510 | 7392.97212526 |
15:18:22 | 売る | 0.00004500 | 10000.0000 |
15:17:59 | 売る | 0.00004500 | 10000.0000 |
15:17:33 | 売る | 0.00004500 | 10000.0000 |
15:17:03 | 売る | 0.00004500 | 10000.0000 |
15:16:36 | 売る | 0.00004500 | 10000.0000 |
15:16:01 | 売る | 0.00004500 | 10000.0000 |
15:15:30 | 売る | 0.00004500 | 10000.0000 |
15:15:07 | 売る | 0.00004500 | 10000.0000 |
15:14:40 | 売る | 0.00004500 | 10000.0000 |
15:14:01 | 売る | 0.00004500 | 10000.0000 |
15:13:28 | 売る | 0.00004500 | 10000.0000 |
15:12:55 | 売る | 0.00004500 | 10000.0000 |
15:12:29 | 売る | 0.00004500 | 10000.0000 |
15:12:02 | 売る | 0.00004500 | 10000.0000 |
15:11:38 | 売る | 0.00004500 | 10000.0000 |
15:11:13 | 売る | 0.00004500 | 10000.0000 |
15:10:20 | 売る | 0.00004500 | 10000.0000 |
15:09:42 | 売る | 0.00004500 | 10000.0000 |
15:09:16 | 売る | 0.00004500 | 10000.0000 |
15:08:52 | 売る | 0.00004500 | 10000.0000 |
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market