Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02353041 | + 1% | 1304.8 | Ethereum |
ZEC | 0.00035512 | + 0.1% | 403.2 | Zcash |
LTC | 0.00081404 | + 0.8% | 180.6 | Litecoin |
ETC | 0.00015210 | + 0.5% | 107.2 | EthereumClassic |
DASH | 0.00018977 | + 0.4% | 34.2 | DASH |
DOGE-BTC | 0.00000156 | + 3.4% | 11 | Dogecoin |
BCHABC | 0.00014900 | - 2% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002086 | + 1.9% | 5.8 | Ripple |
SHIB-USDTb | T0.00001172 | + 2.6% | 5.1 | SHIBA INU |
FLOKIb-USDTb | T0.00008373 | + 13.6% | 5 | FLOKI BEP20 |
TRX-BTC | 0.00000262 | 0% | 2.4 | Tron Token |
BTC-USDTt | T108575.99 | + 0.9% | 1.2 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.1 | YoChat Token |
TON-BTC | 0.00002678 | + 5.1% | 1 | TON Coin |
ETH-BTC | 0.02344524 | + 1% | 1 | Ethereum |
YO10-USDTt | T0.00050870 | - 23.4% | 0.9 | YO10 Yobit |
BTC-RUR | R8505729.64 | + 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00224305 | - 0.3% | 0.6 | BONUS |
BTC-USDT | T108005.62 | + 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006678 | + 2.3% | 0.4 | Dogecoin |
BTC | T106420.16 | - 1.5% | 0.4 | Bitcoin |
BTC-USDTb | T108380.17 | + 0.9% | 0.3 | Bitcoin |
DOGE-USDT | T0.16926119 | + 3.9% | 0.3 | Dogecoin |
ETH-USDT | T2533.5460261 | + 1.2% | 0.3 | Ethereum |
BTC | R8480000.00 | + 0.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00607849 | + 0.5% | 0.2 | BNB BSC |
DOGE-WRUB | 6.67452400 | + 1.5% | 0.2 | Dogecoin |
ETH-USDC | 2547.6577521 | + 1.8% | 0.2 | Ethereum |
BTC-WRUB | 4269680.0531 | - 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | 0.00000931 | - 0.5% | 0.1 | USDT ERC20 |
TRX | D1.66999999 | - 3.5% | 0.1 | Tron Token |
XRP | D14.80499909 | + 14.8% | 0.1 | Ripple |
USDT-RUR | R78.38 | - 0.4% | 0.1 | USDT ERC20 |
USDT | R78.57 | + 0.6% | 0.1 | USDT ERC20 |
DOGE | 0.00000156 | + 2% | 0.1 | Dogecoin |
LTC-BTC | 0.00081216 | + 0.4% | 0.1 | Litecoin |
XRP | 0.00002105 | + 2.9% | 0.1 | Ripple |
USDTe-USDTt | T1.00140024 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99703250 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 107956.97000000
- 24High: 108771.15000000
- 24Low: 107270.67732111
- 24V: 268.81 USDT
Preis | BTC | USDT |
---|
108735.42246658 | 0.00327626 | 356.24551521 |
108771.15000000 | 0.00018000 | 19.5788070 |
108771.16000000 | 0.00004770 | 5.18838433 |
109000.00000000 | 0.01000000 | 1090.00000 |
109100.00000000 | 0.02007179 | 2189.832289 |
109349.99900000 | 0.00001000 | 1.09349999 |
109399.99000000 | 0.00022668 | 24.79878973 |
109399.99900000 | 0.00001000 | 1.09399999 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00005176 | 5.66772000 |
109599.99900000 | 0.00001000 | 1.09599999 |
109699.99900000 | 0.00001000 | 1.09699999 |
109799.99900000 | 0.00001000 | 1.09799999 |
109815.51930675 | 0.00302814 | 332.53676663 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
110000.00000000 | 0.00116455 | 128.100500 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110047.00000000 | 0.00001090 | 1.19951230 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110111.00170077 | 0.00010000 | 11.01110017 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110220.44100000 | 0.00100000 | 110.220441 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110730.00000000 | 0.01105865 | 1224.5243145 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.83454281 | 0.00784649 | 870.96693823 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.11111111 | 0.50000000 | 55555.55555555 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111290.00000000 | 0.06000000 | 6677.40000 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
Preis | BTC | USDT |
---|
107600.16000000 | 0.00018000 | 19.3680288 |
107600.15000000 | 0.00645794 | 694.87531269 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00141186 | 151.06902014 |
106729.30000000 | 0.00281084 | 299.99898561 |
106729.29000000 | 0.00187389 | 199.99894923 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
106500.00010000 | 0.00001000 | 1.06500000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105873.16396000 | 0.00001275 | 1.34988284 |
105730.00000000 | 0.00206185 | 217.9994005 |
105500.00010000 | 0.00001000 | 1.05500000 |
105101.00000000 | 0.00030000 | 31.5303000 |
105000.00010000 | 0.00191476 | 201.04980019 |
105000.00000000 | 0.00205804 | 216.094200 |
104082.95716102 | 0.11602342 | 12076.06065353 |
104050.00010000 | 0.00001000 | 1.04050000 |
104014.00000000 | 0.00005302 | 5.51482228 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.15521319 | 16142.17176 |
103959.00000000 | 0.08076285 | 8396.02512315 |
103839.96193030 | 0.11602345 | 12047.87063102 |
103777.00000000 | 0.00001020 | 1.05852540 |
103596.96669958 | 0.11602345 | 12019.67748602 |
103517.51804598 | 0.00145098 | 150.20184833 |
103517.51804597 | 0.01029108 | 1065.30705961 |
103500.00010000 | 0.00001000 | 1.03500000 |
103367.00000000 | 0.00010372 | 10.72122524 |
103353.97146886 | 0.11602343 | 11991.48227393 |
103110.97623814 | 0.11602342 | 11963.28810268 |
103000.00010000 | 0.00001000 | 1.03000000 |
102893.85076563 | 0.00020787 | 21.38854475 |
102867.98100742 | 0.12191609 | 12541.26203061 |
102631.32645490 | 0.00879926 | 903.07972562 |
102624.98577670 | 0.12191607 | 12511.6349497 |
102500.00010000 | 0.00001000 | 1.02500000 |
102500.00000000 | 0.00202665 | 207.731625 |
102449.67808950 | 0.01210427 | 1240.078565 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.12191608 | 12482.01094996 |
102268.02972410 | 0.01210428 | 1237.88086682 |
102138.99531526 | 0.12191609 | 12452.38694536 |
102086.38135870 | 0.01210428 | 1235.68214415 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00106950 | 109.089000 |
101904.73299329 | 0.01210428 | 1233.48342147 |
101896.00008454 | 0.12810799 | 13053.69175987 |
101723.08462789 | 0.01210428 | 1231.28469879 |
101653.00485381 | 0.12810798 | 13022.56111275 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
20:04:17 | SELL | 107956.970 | 0.00003546 |
20:04:15 | SELL | 107956.970 | 0.00004819 |
20:04:12 | SELL | 107956.970 | 0.00004818 |
20:04:09 | SELL | 107956.970 | 0.00004817 |
17:32:37 | BUY | 108771.150 | 0.00005530 |
14:34:50 | BUY | 108501.87083832 | 0.00036248 |
14:34:45 | BUY | 108552.030 | 0.00014914 |
14:34:23 | BUY | 108552.03750499 | 0.00010542 |
12:55:03 | BUY | 108654.69933549 | 0.00011596 |
11:08:21 | BUY | 108569.72733003 | 0.00001000 |
11:05:54 | SELL | 107365.51384381 | 0.00003661 |
11:02:21 | SELL | 107362.69408615 | 0.00003612 |
11:01:49 | SELL | 107361.52899398 | 0.00003071 |
11:01:27 | BUY | 108590.400 | 0.00003548 |
10:55:05 | SELL | 107341.870 | 0.00003612 |
10:51:56 | SELL | 107322.00495906 | 0.00003621 |
10:51:45 | SELL | 107312.43823205 | 0.00004229 |
10:51:31 | BUY | 108590.42232728 | 0.00004467 |
10:48:21 | SELL | 107270.67732111 | 0.00003568 |
10:05:22 | BUY | 108000.000 | 0.00010516 |
10:05:22 | BUY | 108000.000 | 0.00000452 |
10:05:10 | BUY | 108000.000 | 0.00008807 |
10:05:10 | BUY | 108000.000 | 0.00063791 |
09:26:11 | BUY | 108000.000 | 0.00027409 |
08:29:39 | BUY | 108000.000 | 0.00006409 |
20:00:31 | BUY | 107999.990 | 0.00000224 |
20:00:31 | BUY | 107168.74358654 | 0.00000776 |
20:00:25 | BUY | 107168.74358654 | 0.00009311 |
19:43:52 | BUY | 107168.74358654 | 0.00009331 |
19:42:27 | BUY | 107168.74358654 | 0.00009331 |
19:40:53 | BUY | 107168.74358654 | 0.00009331 |
19:39:58 | BUY | 107168.74358654 | 0.00009331 |
19:35:45 | BUY | 107168.74358654 | 0.00009331 |
19:34:25 | BUY | 107168.74358654 | 0.00009331 |
18:51:34 | BUY | 107168.74358654 | 0.00042723 |
18:51:34 | BUY | 107168.74358654 | 0.00120484 |
18:51:31 | SELL | 107172.780 | 0.00018000 |
18:51:31 | SELL | 107176.6236328 | 0.00006069 |
18:51:31 | SELL | 107176.6236328 | 0.00026583 |
17:32:25 | BUY | 107355.92603251 | 0.00000807 |
17:30:34 | SELL | 107172.30982109 | 0.00007401 |
15:11:01 | BUY | 107355.92603251 | 0.00001058 |
15:11:01 | BUY | 107340.58530904 | 0.00013732 |
15:11:00 | BUY | 107303.06894111 | 0.00008048 |
15:03:06 | SELL | 107043.59384685 | 0.00006608 |
15:02:29 | SELL | 107085.56549963 | 0.00001723 |
15:02:27 | SELL | 107085.56549963 | 0.00001723 |
15:01:51 | BUY | 107355.92603251 | 0.00029127 |
15:01:51 | BUY | 107355.9260325 | 0.00005693 |
15:01:51 | BUY | 107340.58530904 | 0.00017709 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)