Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890888 | - 0.5% | 1140.8 | Ethereum |
ZEC | 0.00036920 | - 2% | 408.7 | Zcash |
LTC | 0.00090472 | + 1.1% | 171.9 | Litecoin |
ETC | 0.00018624 | + 0.9% | 115.1 | EthereumClassic |
DASH | 0.00027548 | + 0.2% | 103.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.9 | YoChat Token |
BCHABC | 0.00015897 | + 2.2% | 9.4 | BitcoinCashABC |
DOGE-BTC | 0.00000185 | - 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001224 | + 2.7% | 6.2 | SHIBA INU |
XRP-BTC | 0.00002452 | - 0.3% | 4.7 | Ripple |
TRX-BTC | 0.00000288 | - 2.1% | 4.5 | Tron Token |
FLOKIb-USDTb | T0.00005613 | + 2.6% | 1.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00228005 | + 0.8% | 1.2 | BONUS |
ETH-BTC | 0.01877295 | - 0.6% | 1.1 | Ethereum |
BTC-USDT | T84408.85 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTt | T84453.28 | - 0.4% | 0.4 | Bitcoin |
TONb-BTC | 0.00003545 | + 1.3% | 0.4 | TON BEP20 |
BTC-RUR | R7091410.26 | - 0.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BNB-BTC | 0.00700392 | + 0.7% | 0.2 | BNB BSC |
ETH-USDT | T1586.6054953 | - 1.2% | 0.2 | Ethereum |
BTC-USDTb | T84407.53 | - 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.15672000 | - 1.3% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00003554 | + 1.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R132746.57 | - 1.5% | 0.2 | Ethereum |
BTC | $89700.00 | - 3.1% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006652 | - 3.4% | 0.2 | YO10 Yobit |
TRX | 0.00000288 | - 1.1% | 0.2 | Tron Token |
BTC | T84700.00 | - 0.2% | 0.2 | Bitcoin |
BTC | R7073100.11 | - 1% | 0.1 | Bitcoin |
DOGE-ETH | E0.00009831 | + 0.2% | 0.1 | Dogecoin |
WBNB-BTC | 0.00702568 | + 0.9% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-RUR | R84.20 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036639 | - 1.4% | 0.1 | Zcash |
ETH-USDC | 1588.1400232 | - 1.2% | 0.1 | Ethereum |
XRP | 0.00002468 | - 0.3% | 0.1 | Ripple |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / USDTerc20
- Last: 84700.00000000
- 24High: 84988.42500000
- 24Low: 83978.34175531
- 24V: 8642.21 USDT
Price | BTC | USDT |
---|
84699.99000000 | 0.00018000 | 15.2459982 |
84700.00000000 | 0.00115053 | 97.4498910 |
84703.90319968 | 0.00002032 | 1.72118331 |
84800.00000000 | 0.00013153 | 11.1537440 |
84822.34519003 | 0.00357118 | 302.91586269 |
85027.84323519 | 0.00001485 | 1.26266347 |
85182.46250000 | 0.02663125 | 2268.51545445 |
85200.00000000 | 0.03125000 | 2662.50000 |
85244.34690739 | 0.02246069 | 1914.64685013 |
85376.50000000 | 0.02663125 | 2273.68291562 |
85666.34862475 | 0.02363321 | 2024.57080698 |
85671.00000000 | 0.00001283 | 1.09915893 |
86011.11000000 | 0.00013236 | 11.38443051 |
86088.35034211 | 0.02373364 | 2043.18991521 |
86100.04552782 | 0.04155571 | 3577.94852294 |
86123.00000000 | 0.00110936 | 95.54141128 |
86222.40271116 | 0.12191609 | 10511.89820895 |
86478.76267957 | 0.12191607 | 10543.15088435 |
86499.99900000 | 0.00001000 | 0.86499999 |
86510.35205947 | 0.02489087 | 2153.31792676 |
86625.00000000 | 0.00001308 | 1.13305500 |
86730.00000000 | 0.00108345 | 93.9676185 |
86735.12264798 | 0.12810784 | 11111.44921456 |
86900.00000000 | 0.00010415 | 9.05063500 |
86932.35377683 | 0.02400149 | 2086.50601985 |
86991.48261639 | 0.12810800 | 11144.30485502 |
86999.99900000 | 0.00001000 | 0.86999999 |
87003.00000000 | 0.00010800 | 9.39632400 |
87084.62673827 | 0.05820839 | 5069.05591618 |
87247.84258480 | 0.12810801 | 11177.14749033 |
87323.00000000 | 0.00107734 | 94.07656082 |
87354.35549419 | 0.02321375 | 2027.82216985 |
87499.99900000 | 0.00001000 | 0.87499999 |
87504.20255321 | 0.12810789 | 11209.97875522 |
87700.00000000 | 0.00001000 | 0.87700000 |
87760.56252162 | 0.12765111 | 11202.7332201 |
87776.35721155 | 0.02374606 | 2084.34264492 |
87888.00000000 | 0.00300000 | 263.664000 |
87946.85076538 | 0.05646538 | 4965.95234827 |
87999.96000000 | 0.00100000 | 87.9999600 |
87999.99900000 | 0.00001000 | 0.87999999 |
88016.92249003 | 0.12191609 | 10730.67904381 |
88198.35892891 | 0.02429130 | 2142.45279624 |
88249.00000000 | 0.00100000 | 88.2490000 |
88273.28245844 | 0.12191609 | 10761.93344879 |
88333.00000000 | 0.00001000 | 0.88333000 |
88373.00000000 | 0.00100000 | 88.3730000 |
88499.99900000 | 0.00001000 | 0.88499999 |
88529.64242685 | 0.11589339 | 10260.00037633 |
88620.36064627 | 0.02257326 | 2000.45044216 |
Price | BTC | USDT |
---|
84009.09000000 | 0.00018000 | 15.1216362 |
84009.08000000 | 0.00090207 | 75.78207079 |
84009.07000001 | 0.00021475 | 18.04094778 |
83978.34175532 | 0.00055019 | 46.20404385 |
83978.34175531 | 0.01804247 | 1515.17671176 |
83321.98529411 | 0.02705537 | 2254.30714126 |
83131.75245098 | 0.02691040 | 2237.10871115 |
83100.00000000 | 0.00014336 | 11.9132160 |
83000.00000000 | 0.00010650 | 8.83950000 |
82941.51960784 | 0.02705543 | 2244.01847784 |
82751.28676470 | 0.02748629 | 2274.52586588 |
82600.00000000 | 0.00001210 | 0.99946000 |
82561.05392156 | 0.02785102 | 2299.40956399 |
82541.53960784 | 0.00010191 | 8.41180830 |
82401.00000000 | 0.00010711 | 8.82597111 |
82370.82107843 | 0.02836887 | 2336.76711496 |
82180.58823529 | 0.02792417 | 2294.82471658 |
81990.35539215 | 0.02811416 | 2305.08996995 |
81800.12254901 | 0.02836358 | 2320.14431992 |
81609.88970588 | 0.02815219 | 2297.49712087 |
81601.00000000 | 0.00010399 | 8.48568799 |
81500.00001000 | 0.00001000 | 0.81500000 |
81496.00000000 | 0.00001466 | 1.19473136 |
81484.40080000 | 0.00001000 | 0.81484400 |
81484.40070402 | 0.12810797 | 10438.80116085 |
81419.65686274 | 0.02748630 | 2237.92511442 |
81241.40547330 | 0.12191609 | 9904.6345014 |
81229.42401960 | 0.02705543 | 2197.6969955 |
81039.19117647 | 0.02705540 | 2192.54773295 |
81000.00001000 | 0.00001000 | 0.81000000 |
80848.95833333 | 0.02705542 | 2187.40252427 |
80701.00000000 | 0.00011539 | 9.31208839 |
80658.72549019 | 0.02663121 | 2148.03945686 |
80500.00001000 | 0.00001000 | 0.80500000 |
80468.49264705 | 0.02663125 | 2142.9765448 |
80321.98529411 | 0.00010495 | 8.42979235 |
80278.25980392 | 0.02705543 | 2171.96283864 |
80201.00000000 | 0.00010492 | 8.41468892 |
80101.00000000 | 0.00010469 | 8.38577369 |
80100.00100000 | 0.00001000 | 0.80100001 |
80100.00000000 | 0.00011432 | 9.15703200 |
80090.35539215 | 0.00010258 | 8.21566865 |
80088.02696078 | 0.02663123 | 2132.84266623 |
80000.00001000 | 0.00001000 | 0.80000000 |
79897.79411764 | 0.02663125 | 2127.77812959 |
79707.56127450 | 0.02663125 | 2122.71199119 |
79517.32843137 | 0.02663125 | 2117.64585278 |
79500.00001000 | 0.00001000 | 0.79500000 |
79402.00000000 | 0.00011492 | 9.12487784 |
79327.09558823 | 0.02663125 | 2112.57971438 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
19:23:50 | SELL | 84700.0000 | 0.00635905 |
19:23:49 | SELL | 84700.0000 | 0.00008020 |
19:23:48 | SELL | 84700.0000 | 0.00014034 |
19:23:48 | SELL | 84700.0000 | 0.00113374 |
19:23:47 | SELL | 84700.0000 | 0.00150000 |
19:23:47 | SELL | 84700.0000 | 0.02200000 |
19:17:08 | BUY | 84009.09000001 | 0.00416910 |
19:03:53 | BUY | 84009.09000001 | 0.00011300 |
18:55:18 | BUY | 84009.09000001 | 0.00002223 |
18:31:22 | SELL | 84009.09000001 | 0.00001567 |
18:05:34 | BUY | 84009.0800 | 0.03090673 |
18:05:21 | BUY | 84009.0800 | 0.00010023 |
18:05:21 | BUY | 84009.0800 | 0.00010023 |
18:05:19 | BUY | 84009.0800 | 0.00010023 |
18:05:19 | BUY | 84009.0800 | 0.00010023 |
18:05:19 | BUY | 84009.0800 | 0.00010023 |
18:05:19 | BUY | 84009.0800 | 0.00010023 |
18:05:18 | BUY | 84009.0800 | 0.00010023 |
18:05:18 | BUY | 84009.0800 | 0.00010023 |
18:05:18 | BUY | 84009.0800 | 0.00010023 |
18:05:17 | SELL | 84009.0800 | 0.00018000 |
13:46:45 | SELL | 84009.0100 | 0.00009471 |
13:46:35 | SELL | 84009.0100 | 0.00001660 |
13:46:00 | SELL | 84009.0100 | 0.00014075 |
13:44:09 | SELL | 84139.0900 | 0.00001820 |
13:44:04 | SELL | 84139.09000001 | 0.00001820 |
13:44:02 | SELL | 84139.0900 | 0.00002183 |
13:43:59 | SELL | 84139.0900 | 0.00004874 |
01:58:06 | SELL | 84182.8546549 | 0.00026243 |
01:54:32 | BUY | 84800.0000 | 0.00011239 |
01:54:32 | BUY | 84799.9900 | 0.00018000 |
22:45:14 | BUY | 84822.3400 | 0.00014876 |
21:44:49 | SELL | 84056.10825452 | 0.00002171 |
21:22:00 | SELL | 84045.4131153 | 0.00125741 |
20:22:40 | SELL | 84169.51541652 | 0.00044934 |
20:22:30 | SELL | 84169.51541652 | 0.00008019 |
20:21:29 | BUY | 84407.43095776 | 0.00020657 |
20:21:23 | SELL | 83978.34175531 | 0.00006256 |
20:21:23 | SELL | 83978.34175531 | 0.00156089 |
20:21:23 | SELL | 83978.34175531 | 0.00075301 |
20:21:23 | SELL | 83978.34175531 | 0.00011085 |
20:21:22 | SELL | 83978.34175531 | 0.00023128 |
20:21:22 | SELL | 83978.34175531 | 0.00051089 |
20:21:22 | SELL | 83978.34175531 | 0.00040426 |
20:21:22 | SELL | 84000.0000 | 0.00013092 |
20:21:22 | SELL | 84363.9600 | 0.00018000 |
20:21:22 | SELL | 84407.43095776 | 0.00036742 |
20:21:21 | SELL | 84407.43095776 | 0.00050000 |
20:21:16 | BUY | 84988.4250 | 0.00027599 |
20:21:16 | BUY | 84988.4250 | 0.00357891 |
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.
mandiri88 L0: EDC TOP withdrawable coins are usually BTC, EDC LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.
BoastKit: mandiri88, Do you really need a BAN ? Don't SPAM, Don't bring confusion / scam users !
eagtvizag L0: hi