Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01891131 | - 0.1% | 1117 | Ethereum |
ZEC | 0.00036672 | - 1.8% | 408.3 | Zcash |
LTC | 0.00089492 | - 0.9% | 177.1 | Litecoin |
ETC | 0.00018496 | - 0.3% | 110.4 | EthereumClassic |
DASH | 0.00027514 | + 0.5% | 101.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9 | YoChat Token |
BCHABC | 0.00016063 | + 1.1% | 8.7 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | - 0.6% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00001200 | + 1% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002454 | - 1.3% | 6.9 | Ripple |
TRX-BTC | 0.00000289 | - 1.4% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00005657 | + 4.3% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.01878911 | - 0.8% | 1.8 | Ethereum |
BONUS-DOGE | D0.00228108 | + 0.8% | 1.1 | BONUS |
BTC-USDTt | T84476.56 | + 0.3% | 0.8 | Bitcoin |
BTC-USDT | T84585.58 | + 0.4% | 0.7 | Bitcoin |
ETH-USDT | T1589.8065191 | - 0.7% | 0.4 | Ethereum |
TONb-BTC | 0.00003536 | + 1.4% | 0.4 | TON BEP20 |
BTC-USDTb | T84720.43 | + 0.5% | 0.4 | Bitcoin |
DOGE-USDT | T0.15546657 | - 0.6% | 0.3 | Dogecoin |
BTC-RUR | R7110136.11 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00003556 | + 1.7% | 0.2 | TON Coin |
ETH-USDC | 1588.1400232 | - 0.7% | 0.2 | Ethereum |
BNB-BTC | 0.00696092 | + 0.6% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R133635.82 | - 0.8% | 0.2 | Ethereum |
TRX | 0.00000288 | - 2.1% | 0.2 | Tron Token |
WSHIB-SHIB | 1.88660532 | + 0.2% | 0.2 | Wrapped Shiba |
BTC | $92095.21 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009778 | - 0.2% | 0.1 | Dogecoin |
USDT-RUR | R84.34 | - 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00696547 | + 0.9% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00036439 | - 1.6% | 0.1 | Zcash |
XRP | 0.00002426 | - 1.7% | 0.1 | Ripple |
BTC | T85000.00 | + 1.2% | 0.1 | Bitcoin |
BTC | R7080000.00 | - 0.5% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 7080000.00
- 24High: 7150000.00
- 24Low: 7000020.11
- 24V: 0.07 BTC
Price | BTC | RUR |
---|
7080000.00000000 | 0.00299823 | 21227.4684 |
7090000.00000000 | 0.00415976 | 29492.6984 |
7100000.00000000 | 0.00002295 | 162.945000 |
7110000.00000000 | 0.00002518 | 179.029800 |
7120000.00000000 | 0.00002675 | 190.460000 |
7130000.00000000 | 0.00002247 | 160.211100 |
7140000.00000000 | 0.00002248 | 160.507200 |
7150000.00000000 | 0.00172359 | 12323.6685 |
7160000.00000000 | 0.00203323 | 14557.9268 |
7170000.00000000 | 0.00001383 | 99.1611000 |
7180000.00000000 | 0.00001025 | 73.5950000 |
7185000.00000000 | 0.00001500 | 107.775000 |
7190000.00000000 | 0.00002899 | 208.438100 |
7195017.81240000 | 0.00010000 | 719.50178124 |
7199999.99900000 | 0.00001000 | 71.99999999 |
7200000.00000000 | 0.00003044 | 219.168000 |
7209999.99900000 | 0.00001000 | 72.09999999 |
7210000.00000000 | 0.00129792 | 9358.00320 |
7210500.00000000 | 0.00100000 | 7210.50000 |
7219999.99900000 | 0.00021929 | 1583.27379978 |
7220000.00000000 | 0.00003072 | 221.798400 |
7229999.99888000 | 0.00001000 | 72.29999998 |
7229999.99900000 | 0.00001000 | 72.29999999 |
7230000.00000000 | 0.01862839 | 134683.2597 |
7239999.99900000 | 0.00001000 | 72.39999999 |
7240000.00000000 | 0.00003016 | 218.358400 |
7249999.99900000 | 0.00001000 | 72.49999999 |
7250000.00000000 | 0.00502022 | 36396.5950 |
7252684.51560000 | 0.00010000 | 725.26845156 |
7259999.99900000 | 0.00001000 | 72.59999999 |
7260000.00000000 | 0.00003008 | 218.380800 |
7269999.99900000 | 0.00001000 | 72.69999999 |
7270000.00000000 | 0.00003016 | 219.263200 |
7272000.00000000 | 0.00001022 | 74.3198400 |
7277050.00000000 | 0.00001028 | 74.8080740 |
7279999.99900000 | 0.00001000 | 72.79999999 |
7280000.00000000 | 0.00003033 | 220.802400 |
7282100.00000000 | 0.00001022 | 74.4230620 |
7287150.00000000 | 0.00001022 | 74.4746730 |
7289999.99900000 | 0.00001000 | 72.89999999 |
7292200.00000000 | 0.00001034 | 75.4013480 |
7297250.00000000 | 0.00001040 | 75.8914000 |
7299999.99900000 | 0.00001000 | 72.99999999 |
7300000.00000000 | 0.00502081 | 36651.9130 |
7302300.00000000 | 0.00001022 | 74.6295060 |
7303388.92200000 | 0.00010000 | 730.3388922 |
7307350.00000000 | 0.00001028 | 75.1195580 |
7312400.00000000 | 0.00001028 | 75.1714720 |
7317450.00000000 | 0.00001028 | 75.2233860 |
7320000.00000000 | 0.00002516 | 184.171200 |
Price | BTC | RUR |
---|
7075000.00000000 | 0.00001060 | 74.9950000 |
7038133.89786079 | 0.00000100 | 7.03813389 |
7000101.00000000 | 0.00018000 | 1260.01818 |
7000100.10010112 | 0.07080466 | 495639.70755362 |
7000100.10010111 | 0.03000000 | 210003.00300303 |
7000100.00010111 | 0.04776605 | 334367.12660982 |
7000100.00001000 | 0.00001000 | 70.0010000 |
7000010.00000000 | 0.00010218 | 715.2610218 |
7000000.00001000 | 0.00001000 | 70.0000000 |
7000000.00000000 | 0.00100000 | 7000.00000 |
6977777.00000101 | 0.00000938 | 65.45154826 |
6977777.00000000 | 0.00025012 | 1745.28158324 |
6971633.16476237 | 0.00132619 | 9245.71018677 |
6971633.16000000 | 0.00010000 | 697.163316 |
6928138.91858272 | 0.00004931 | 341.62653007 |
6924277.40913593 | 0.00004853 | 336.03518266 |
6900000.00001000 | 0.00001000 | 69.0000000 |
6824243.75718873 | 0.00001624 | 110.82571861 |
6814606.96770813 | 0.00001598 | 108.89741934 |
6806298.81582848 | 0.00101357 | 6898.66029075 |
6800000.00001000 | 0.00001000 | 68.0000000 |
6800000.00000000 | 0.00102602 | 6976.93600 |
6796343.78744081 | 0.00001002 | 68.09936475 |
6781982.58314145 | 0.00001002 | 67.95546548 |
6777777.00000000 | 0.00052783 | 3577.51403391 |
6767349.30822719 | 0.00001002 | 67.80884006 |
6752454.85981291 | 0.00011112 | 750.33278402 |
6743400.30384246 | 0.00005111 | 344.65518952 |
6724829.33727105 | 0.01672431 | 112468.13053361 |
6700000.00001000 | 0.00001000 | 67.0000000 |
6666666.00000000 | 0.00001328 | 88.53332448 |
6660000.00001000 | 0.00001000 | 66.6000000 |
6650000.00001000 | 0.00001000 | 66.5000000 |
6634154.53456130 | 0.00009736 | 645.90128548 |
6622993.46728514 | 0.00001002 | 66.36239454 |
6612500.22080000 | 0.00022270 | 1472.60379917 |
6611110.18518518 | 0.00001091 | 72.12721212 |
6605350.99356220 | 0.00001416 | 93.53177006 |
6601851.85185185 | 0.00001007 | 66.48064814 |
6600000.00001000 | 0.00001000 | 66.0000000 |
6595089.26446520 | 0.00001394 | 91.93554434 |
6577921.66046193 | 0.00001002 | 65.91077503 |
6559685.20568853 | 0.00001002 | 65.72804576 |
6550000.00001000 | 0.00001000 | 65.5000000 |
6541116.30309937 | 0.00001002 | 65.54198535 |
6522356.12411748 | 0.00003892 | 253.85010035 |
6514816.00000000 | 0.00473914 | 30874.62509824 |
6509817.27714854 | 0.00003837 | 249.78168892 |
6501986.90000000 | 0.00001500 | 97.5298035 |
6500000.00001000 | 0.00002000 | 130.000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
14:53:19 | BUY | 7080000.00 | 0.00002857 |
14:53:06 | BUY | 7080000.00 | 0.00114942 |
14:53:04 | BUY | 7080000.00 | 0.00117152 |
14:00:53 | SELL | 7038133.89786079 | 0.00002444 |
14:00:52 | SELL | 7038133.89786079 | 0.00001225 |
14:00:52 | SELL | 7038133.89786079 | 0.00001613 |
14:00:52 | SELL | 7071015.50780979 | 0.00406549 |
14:00:52 | SELL | 7040000.00 | 0.00002083 |
14:00:52 | SELL | 7050000.00 | 0.00002295 |
14:00:52 | SELL | 7057827.90299672 | 0.00020449 |
14:00:52 | SELL | 7060000.00 | 0.00001230 |
14:00:52 | SELL | 7060000.00 | 0.00001288 |
14:00:52 | SELL | 7070000.00 | 0.00001592 |
14:00:52 | SELL | 7070000.00 | 0.00001083 |
13:47:54 | BUY | 7080000.00 | 0.00140960 |
13:47:34 | BUY | 7080000.00 | 0.00073298 |
13:47:21 | BUY | 7080000.00 | 0.00012124 |
13:47:16 | BUY | 7080000.00 | 0.00140960 |
13:46:45 | BUY | 7080000.00 | 0.00009481 |
13:46:42 | BUY | 7080000.00 | 0.00001650 |
13:46:41 | BUY | 7080000.00 | 0.00042227 |
13:46:40 | BUY | 7080000.00 | 0.00046117 |
13:46:40 | SELL | 7080000.00 | 0.00001074 |
13:46:40 | SELL | 7080000.00 | 0.00000173 |
13:46:34 | BUY | 7090000.00 | 0.00001660 |
13:46:12 | BUY | 7090000.00 | 0.00140761 |
13:46:00 | BUY | 7090000.00 | 0.00014092 |
13:45:56 | BUY | 7090000.00 | 0.00070380 |
13:45:54 | BUY | 7090000.00 | 0.00001977 |
13:45:52 | BUY | 7090000.00 | 0.00002372 |
13:45:49 | BUY | 7090000.00 | 0.00002845 |
13:45:47 | BUY | 7090000.00 | 0.00002416 |
13:45:44 | BUY | 7090000.00 | 0.00003895 |
13:45:43 | BUY | 7090000.00 | 0.00046115 |
13:45:42 | BUY | 7090000.00 | 0.00003674 |
13:45:41 | BUY | 7090000.00 | 0.00140761 |
13:45:40 | BUY | 7090000.00 | 0.00005506 |
13:45:38 | BUY | 7090000.00 | 0.00005506 |
13:45:35 | BUY | 7090000.00 | 0.00007603 |
13:45:32 | BUY | 7090000.00 | 0.00009120 |
13:45:30 | BUY | 7090000.00 | 0.00010940 |
13:45:28 | BUY | 7090000.00 | 0.00014082 |
13:45:25 | BUY | 7090000.00 | 0.00014082 |
13:45:22 | BUY | 7090000.00 | 0.00014082 |
13:45:20 | BUY | 7090000.00 | 0.00014062 |
13:45:17 | BUY | 7090000.00 | 0.00014062 |
13:45:15 | BUY | 7090000.00 | 0.00046114 |
13:44:47 | BUY | 7100000.00 | 0.00035828 |
13:44:47 | BUY | 7090000.00 | 0.00000152 |
13:44:46 | SELL | 7090000.00 | 0.00001239 |
ggham L0: BoastKit, not much to lose in my case, no need to worry, but thanks eniveiz. I messed the blockchains up so I'll correct it. Thanks fot your help.
YO9911 L0: Hi, Admin I need open acount
Yanadia: testing1234567890
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.