货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408911 | - 2.5% | 1538.7 | Ethereum |
ZEC | 0.00046891 | - 2.3% | 574.3 | Zcash |
LTC | 0.00083775 | - 0.7% | 173 | Litecoin |
ETC | 0.00016558 | - 0.4% | 110.4 | EthereumClassic |
DASH | 0.00020640 | - 0.2% | 44.6 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.4 | Tron Token |
DOGE-BTC | 0.00000174 | - 1.7% | 20.4 | Dogecoin |
SHIB-USDTb | T0.00001264 | - 0.3% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008461 | + 5% | 6.6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000174 | - 1.7% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.3% | 3.1 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00731702 | + 2.5% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2508.1750710 | - 2.4% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104715.47 | + 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007251 | + 1.3% | 0.7 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
BTC-RUR | R8251655.74 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.18149398 | - 0.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554257 | - 3.6% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 8210420.48
- 24High: 8309998.00
- 24Low: 8210420.48
- 24V: 0.06 BTC
价格 | BTC | RUR |
---|
8269999.00000000 | 0.00018000 | 1488.59982 |
8269999.99998776 | 0.00020054 | 1658.46579999 |
8269999.99998777 | 0.00006135 | 507.36449999 |
8269999.99999999 | 0.02026574 | 167597.66979999 |
8270000.00000000 | 0.00001934 | 159.941800 |
8280000.00000000 | 0.00002008 | 166.262400 |
8290000.00000000 | 0.00002016 | 167.126400 |
8309998.00000000 | 0.00100000 | 8309.99800 |
8309999.00000000 | 0.00001000 | 83.0999900 |
8310000.00000000 | 0.00003004 | 249.632400 |
8328514.46000000 | 0.00047130 | 3925.22886499 |
8330000.00000000 | 0.01034468 | 86171.1844 |
8331480.10020000 | 0.00010000 | 833.14801002 |
8342592.00000000 | 0.00005907 | 492.79690944 |
8342593.00000000 | 0.00001000 | 83.4259300 |
8342594.00000000 | 0.00479467 | 39999.98517398 |
8342595.00000000 | 0.01559075 | 130067.31299625 |
8349596.00000000 | 0.00903428 | 75432.58815088 |
8349596.83123100 | 0.01492787 | 124641.69604902 |
8349999.99900000 | 0.00001000 | 83.49999999 |
8350000.00000000 | 0.00002000 | 167.000000 |
8370000.00000000 | 0.00002000 | 167.400000 |
8380000.00000000 | 0.00763275 | 63962.4450 |
8390000.00000000 | 0.00223850 | 18781.0150 |
8392103.20440000 | 0.00010000 | 839.21032044 |
8397857.00000000 | 0.00023928 | 2009.43922296 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8430000.00000000 | 0.00002003 | 168.852900 |
8435084.00000000 | 0.00001010 | 85.1943484 |
8446825.51124100 | 0.00001189 | 100.43275532 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00001767 | 149.311500 |
8495000.00000000 | 0.00001010 | 85.7995000 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8555754.00000000 | 0.00899284 | 76940.52680136 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
价格 | BTC | RUR |
---|
8210270.34874337 | 0.00045939 | 3771.7160955 |
8210125.00000000 | 0.00002865 | 235.22008125 |
8205000.00010000 | 0.00001000 | 82.0500000 |
8200000.58924538 | 0.00001667 | 136.69400982 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8200000.00000000 | 0.00002000 | 164.000000 |
8183031.00000000 | 0.00001003 | 82.07580093 |
8175000.00000000 | 0.00001223 | 99.9802500 |
8150010.09800000 | 0.00001050 | 85.57510602 |
8150010.00000000 | 0.00018000 | 1467.00180 |
8150009.00001777 | 0.00024629 | 2007.26571661 |
8150009.00000010 | 0.03000000 | 244500.270 |
8150009.00000001 | 0.00800000 | 65200.0720 |
8150009.00000000 | 0.00308267 | 25123.78824403 |
8150000.00010000 | 0.00547261 | 44601.77150054 |
8100009.00000000 | 0.06172832 | 499999.94755488 |
8100008.00000001 | 0.00905879 | 73376.27147032 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00002574 | 205.920000 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7716812.49907500 | 0.00019399 | 1496.98445669 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7686110.18518518 | 0.00001091 | 83.85546212 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
18:11:34 | SELL | 8210420.48288904 | 0.00006384 |
17:50:31 | BUY | 8210627.46003949 | 0.00033701 |
17:49:20 | BUY | 8210627.46003949 | 0.00068157 |
17:48:58 | BUY | 8210627.46003949 | 0.00068156 |
17:48:04 | BUY | 8210627.46003949 | 0.00070902 |
17:48:01 | BUY | 8210627.46003949 | 0.00068156 |
17:48:00 | BUY | 8210627.46003949 | 0.00291325 |
17:47:56 | BUY | 8210627.46003949 | 0.00362236 |
17:47:56 | BUY | 8210627.46003949 | 0.00002655 |
17:47:55 | SELL | 8210627.46003949 | 0.00034712 |
17:23:04 | SELL | 8210627.46003949 | 0.00010000 |
17:18:00 | SELL | 8210627.46003949 | 0.00010000 |
16:28:22 | SELL | 8212138.07156135 | 0.00007136 |
15:57:32 | BUY | 8269999.99998777 | 0.00024369 |
15:57:32 | BUY | 8269997.00 | 0.00042186 |
15:57:32 | BUY | 8269996.00 | 0.00006340 |
15:57:32 | BUY | 8269996.00 | 0.00028580 |
15:57:32 | BUY | 8269995.00 | 0.00018000 |
15:43:13 | BUY | 8213511.00 | 0.00000299 |
15:28:19 | BUY | 8213511.00 | 0.00072903 |
15:23:53 | SELL | 8213511.00 | 0.00012997 |
15:23:53 | SELL | 8213511.00 | 0.00011556 |
15:23:53 | SELL | 8213511.00 | 0.00058609 |
15:23:53 | SELL | 8213511.00 | 0.00004342 |
15:23:53 | SELL | 8213511.00 | 0.00012433 |
15:23:53 | SELL | 8213511.00 | 0.00019639 |
15:23:53 | SELL | 8213511.00 | 0.00010428 |
15:23:53 | SELL | 8213511.00 | 0.00029042 |
15:23:53 | SELL | 8213511.00 | 0.00029259 |
15:23:53 | SELL | 8213511.00 | 0.00030531 |
15:23:52 | SELL | 8213511.00 | 0.00001374 |
15:01:10 | SELL | 8213511.00 | 0.00010983 |
15:01:10 | SELL | 8213511.00 | 0.00004267 |
15:01:10 | SELL | 8213511.00 | 0.00080647 |
13:59:55 | SELL | 8213511.00 | 0.00007669 |
13:59:55 | SELL | 8213511.00 | 0.00088123 |
13:56:57 | SELL | 8213511.00 | 0.00158455 |
13:56:57 | SELL | 8213511.00 | 0.00029377 |
13:56:57 | SELL | 8213511.00 | 0.00022202 |
13:01:12 | BUY | 8269996.00 | 0.00002906 |
12:56:09 | SELL | 8213511.00 | 0.00004032 |
12:56:09 | SELL | 8213511.00 | 0.00002504 |
12:56:09 | SELL | 8213511.00 | 0.00049538 |
12:56:09 | SELL | 8213511.00 | 0.00048815 |
12:56:09 | SELL | 8213511.00 | 0.00000344 |
10:43:21 | SELL | 8213511.00 | 0.00111502 |
10:43:21 | SELL | 8213511.00 | 0.00055017 |
10:43:21 | SELL | 8213511.00 | 0.00216757 |
10:24:41 | BUY | 8269999.00 | 0.00002144 |
10:17:24 | SELL | 8213511.00 | 0.00030563 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42