Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02395597 | + 2.4% | 1338.1 | Ethereum |
ZEC | 0.00045009 | + 15.8% | 481.3 | Zcash |
LTC | 0.00090392 | + 1.1% | 186.1 | Litecoin |
ETC | 0.00018128 | + 0.7% | 110.5 | EthereumClassic |
DASH | 0.00023835 | - 9.4% | 90.5 | DASH |
DOGE-BTC | 0.00000217 | + 2.4% | 19.8 | Dogecoin |
TRX-BTC | 0.00000248 | + 0.5% | 17.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.5 | YoChat Token |
SHIB-USDTb | T0.00001528 | + 4% | 11.5 | SHIBA INU |
ETH-BTC | 0.02382987 | + 2.7% | 8.5 | Ethereum |
XRP-BTC | 0.00002181 | - 1% | 7.6 | Ripple |
BCHABC | 0.00015911 | - 1.9% | 7.1 | BitcoinCashABC |
BTC-USDTt | T110675.97 | + 2.3% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00011049 | + 9.4% | 3 | FLOKI BEP20 |
TRX | 0.00000252 | + 2.1% | 1.4 | Tron Token |
ETH-USDT | T2640.1049410 | + 5.5% | 1.4 | Ethereum |
BTC-USDT | T111131.13 | + 2.9% | 1.4 | Bitcoin |
BTC | T110484.70 | + 2.9% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00228817 | - 1.4% | 1.2 | BONUS |
BTC-RUR | R8571255.98 | + 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.24154176 | + 5.6% | 0.9 | Dogecoin |
BNB-BTC | 0.00612593 | - 1.3% | 0.8 | BNB BSC |
ETH-USDC | 2643.2048420 | + 5.2% | 0.7 | Ethereum |
BTC-USDTb | T110773.08 | + 2.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009129 | - 0.2% | 0.6 | Dogecoin |
BTC | $110225.41 | + 4% | 0.5 | Bitcoin |
BTC | T109314.98 | + 0.3% | 0.3 | Bitcoin |
ETH-RUR | R204634.80 | + 4% | 0.3 | Ethereum |
ZEC-BTC | 0.00044083 | + 13.9% | 0.3 | Zcash |
BTC | R8589442.12 | + 2% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO-BTC | 0.00715517 | + 0.5% | 0.3 | Yo Token ERC20 |
USDT | $0.99 | - 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002848 | - 0.4% | 0.2 | TON Coin |
USDT-RUR | R77.12 | - 1.9% | 0.2 | USDT ERC20 |
ETH | T2600.3246094 | + 3.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DASH-BTC | 0.00022977 | - 12.7% | 0.2 | DASH |
YOSTEP-USDT | T0.02514326 | + 2.5% | 0.1 | YOSTEP |
WBNB-BTC | 0.00613803 | - 1% | 0.1 | WBNB BEP20 |
- DASH / USD
- Last: 25.70000000
- 24High: 28.34393363
- 24Low: 25.70000000
- 24V: 2.49 DASH
Price | DASH | USD |
---|
26.43689863 | 0.00389662 | 0.10301454 |
26.70126763 | 0.00387838 | 0.10355766 |
26.96828030 | 0.00396078 | 0.10681542 |
27.00000000 | 0.13512114 | 3.64827078 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.72816564 | 0.04849910 | 1.34479107 |
27.75495912 | 0.04849385 | 1.34594482 |
27.78544616 | 0.00383220 | 0.10647938 |
27.80889861 | 0.05269256 | 1.46532205 |
28.00000000 | 0.13144134 | 3.68035752 |
28.24888670 | 0.05730191 | 1.61871516 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.64885356 | 0.40479153 | 11.59681326 |
28.76887264 | 0.04656493 | 1.33962054 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.06081207 | 0.05747442 | 1.72772773 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.25879999 | 0.14210901 | 4.30004811 |
30.33225905 | 0.24972693 | 7.57478193 |
30.38853326 | 0.00369945 | 0.11242085 |
30.44870857 | 0.14220690 | 4.33001645 |
30.50000000 | 0.00511041 | 0.15586750 |
30.64001011 | 0.01316943 | 0.40351146 |
30.69241859 | 0.00149186 | 0.04578879 |
30.99934278 | 0.00378724 | 0.11740195 |
31.00000000 | 0.04131440 | 1.28074640 |
31.13000000 | 0.01323575 | 0.41202889 |
31.30933621 | 0.00340503 | 0.10660922 |
31.62242957 | 0.00341034 | 0.10784323 |
31.64932993 | 0.00820000 | 0.25952450 |
31.93865386 | 0.01787107 | 0.57077791 |
Price | DASH | USD |
---|
25.70000000 | 0.00432020 | 0.11102914 |
25.46952810 | 0.00444705 | 0.11326426 |
25.20000000 | 0.00485146 | 0.12225679 |
25.00000000 | 0.14606202 | 3.65155050 |
24.85563509 | 0.06891254 | 1.71286494 |
24.84688100 | 0.04377373 | 1.08764066 |
24.84688000 | 0.04073999 | 1.01226164 |
24.84687330 | 0.03682887 | 0.91508226 |
24.76000000 | 0.00407674 | 0.10094008 |
24.57538025 | 1.00000000 | 24.57538025 |
24.51371120 | 0.07374499 | 1.80776338 |
24.20000000 | 0.00600759 | 0.14538367 |
24.09580424 | 0.07876845 | 1.89798915 |
24.00000000 | 0.12411853 | 2.97884472 |
23.86642878 | 0.08422321 | 2.01010724 |
23.23000000 | 0.03000000 | 0.69690000 |
23.01010001 | 0.00450000 | 0.10354545 |
23.01000005 | 0.04350000 | 1.00093500 |
23.00000000 | 2.11667688 | 48.68356824 |
22.74000000 | 0.03000000 | 0.68220000 |
22.73543175 | 0.00839507 | 0.19086554 |
22.22000000 | 0.03000000 | 0.66660000 |
22.00000000 | 0.12259693 | 2.69713246 |
21.90000000 | 0.01000000 | 0.21900000 |
21.80000000 | 0.01000000 | 0.21800000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.60000000 | 0.01000000 | 0.21600000 |
21.50000000 | 0.01000000 | 0.21500000 |
21.49000098 | 0.00465333 | 0.10000006 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.01000000 | 0.20500000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 0.35000000 | 7.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
21:25:24 | SELL | 25.7000000 | 0.00000008 |
21:25:24 | SELL | 25.9682803 | 0.00419643 |
21:25:24 | SELL | 25.97086342 | 0.07090205 |
21:25:24 | SELL | 26.0000000 | 0.01146818 |
21:25:24 | SELL | 26.0000000 | 0.00782324 |
21:25:24 | SELL | 26.0000000 | 0.07283372 |
21:25:24 | SELL | 26.0000000 | 0.03886099 |
21:25:24 | SELL | 26.17514716 | 0.00389662 |
21:25:24 | SELL | 26.43689864 | 0.00381569 |
20:34:31 | BUY | 26.70126763 | 0.00379306 |
20:34:29 | BUY | 26.43689863 | 0.00387351 |
20:32:04 | SELL | 26.0000000 | 0.00000007 |
20:32:04 | SELL | 26.17514716 | 0.00387351 |
20:32:04 | SELL | 26.17514716 | 0.00031894 |
20:32:04 | SELL | 26.2000000 | 0.00413494 |
20:32:04 | SELL | 26.33633611 | 0.44033510 |
20:32:04 | SELL | 26.43689864 | 0.00385575 |
20:32:04 | SELL | 26.6000000 | 0.00395865 |
20:32:04 | SELL | 26.70126762 | 0.00396078 |
20:32:03 | SELL | 26.7097000 | 0.00377396 |
20:22:58 | SELL | 26.7097000 | 0.00000004 |
20:22:58 | SELL | 26.9682803 | 0.18580802 |
20:22:58 | SELL | 26.9682803 | 0.00415074 |
20:22:58 | SELL | 27.0489171 | 0.00410000 |
20:22:58 | SELL | 27.19287142 | 0.00410000 |
20:22:58 | SELL | 27.31467859 | 0.00410000 |
20:22:58 | SELL | 27.41433914 | 0.00410000 |
20:21:02 | SELL | 26.9682803 | 0.00000005 |
20:21:02 | SELL | 27.0000000 | 0.00511978 |
20:21:02 | SELL | 27.0000000 | 0.00463870 |
20:21:02 | SELL | 27.0000000 | 0.00561547 |
20:21:02 | SELL | 27.0000000 | 0.01342506 |
20:21:02 | SELL | 27.0000000 | 0.01615649 |
20:21:02 | SELL | 27.0000000 | 0.01499659 |
20:21:02 | SELL | 27.0000000 | 0.01890517 |
20:21:02 | SELL | 27.0000000 | 0.01845283 |
20:21:02 | SELL | 27.0000000 | 0.01283563 |
20:21:02 | SELL | 27.0000000 | 0.01177174 |
20:21:01 | SELL | 27.0000000 | 0.00530188 |
20:21:01 | SELL | 27.1000000 | 0.00422200 |
20:21:01 | SELL | 27.2379631 | 0.00400189 |
20:21:01 | SELL | 27.2379640 | 0.07342692 |
20:21:01 | SELL | 27.26678884 | 0.00410000 |
20:21:01 | SELL | 27.41190267 | 0.00410000 |
20:21:01 | SELL | 27.51034273 | 0.00383220 |
20:21:01 | SELL | 27.53469096 | 0.00410000 |
20:21:01 | SELL | 27.63515425 | 0.07934996 |
20:21:01 | SELL | 27.76530984 | 0.07460034 |
04:32:10 | BUY | 28.34393363 | 0.00013072 |
04:32:10 | BUY | 27.80874161 | 0.01036928 |
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga