通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01886417 | - 0.6% | 1115.4 | Ethereum |
ZEC | 0.00037123 | - 1.5% | 412.2 | Zcash |
LTC | 0.00089694 | - 0.6% | 178.1 | Litecoin |
ETC | 0.00018699 | + 1.3% | 111.3 | EthereumClassic |
DASH | 0.00027580 | + 0.6% | 105.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9 | YoChat Token |
BCHABC | 0.00015897 | 0% | 8.9 | BitcoinCashABC |
DOGE-BTC | 0.00000185 | 0% | 8 | Dogecoin |
SHIB-USDTb | T0.00001203 | + 1.7% | 7 | SHIBA INU |
XRP-BTC | 0.00002454 | - 1.3% | 6.9 | Ripple |
TRX-BTC | 0.00000289 | - 1.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00005657 | + 4.8% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.01878952 | - 0.8% | 1.8 | Ethereum |
BONUS-DOGE | D0.00228104 | + 0.8% | 1.1 | BONUS |
BTC-USDT | T84585.58 | + 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T84476.56 | + 0.5% | 0.7 | Bitcoin |
ETH-USDT | T1589.0712596 | - 0.7% | 0.4 | Ethereum |
TONb-BTC | 0.00003542 | + 1.6% | 0.4 | TON BEP20 |
BTC-USDTb | T84474.12 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.15586531 | - 0.3% | 0.3 | Dogecoin |
BTC-RUR | R7108256.71 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00003554 | + 1.6% | 0.2 | TON Coin |
ETH-USDC | 1588.1400232 | - 0.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R132744.62 | - 1.5% | 0.2 | Ethereum |
WSHIB-SHIB | 1.88660532 | + 0.2% | 0.2 | Wrapped Shiba |
TRX | 0.00000287 | - 1.1% | 0.2 | Tron Token |
BTC | $92095.21 | - 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009782 | - 0.2% | 0.2 | Dogecoin |
USDT-RUR | R84.29 | - 0.4% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00696092 | + 0.3% | 0.1 | BNB BSC |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00036462 | - 1.6% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R7073100.11 | - 0.6% | 0.1 | Bitcoin |
BTC | T84009.01 | + 0.1% | 0.1 | Bitcoin |
XRP | 0.00002426 | - 3% | 0.1 | Ripple |
USDT | R84.30 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000185 | - 1.6% | 0.1 | Dogecoin |
- DASH / USD
- Last: 24.84687330
- 24High: 25.22455865
- 24Low: 24.84687330
- 24V: 0.16 DASH
価格 | DASH | USD |
---|
25.17616641 | 0.04348641 | 1.09482109 |
25.17902048 | 0.04348923 | 1.09501621 |
25.22455860 | 0.03602133 | 0.90862214 |
25.22679035 | 0.04764912 | 1.20203436 |
25.29187828 | 0.05182975 | 1.31087172 |
25.37143019 | 0.05602829 | 1.42151784 |
25.46544607 | 0.06024475 | 1.53415943 |
25.57392594 | 0.06447913 | 1.64898449 |
26.00000000 | 0.13886632 | 3.61052432 |
26.42999000 | 0.11679877 | 3.08699032 |
26.43000000 | 0.00390150 | 0.10311664 |
26.43688920 | 2.30930696 | 61.05089223 |
26.43689863 | 0.00410768 | 0.10859431 |
26.50000000 | 0.00907958 | 0.24060887 |
26.70126763 | 0.00402415 | 0.10744990 |
26.96828030 | 0.00396686 | 0.10697939 |
27.00000000 | 0.12660255 | 3.41826885 |
27.23796310 | 0.00412220 | 0.11228033 |
27.50000000 | 0.00562086 | 0.15457365 |
27.51034273 | 0.00399196 | 0.10982018 |
27.78544616 | 0.00390576 | 0.10852328 |
28.00000000 | 0.12323148 | 3.45048144 |
28.34393363 | 0.00375510 | 0.10643430 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06330062 | 3.00029096 | 90.19864907 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.25879999 | 0.14210901 | 4.30004811 |
30.33225905 | 0.24972693 | 7.57478193 |
30.38853326 | 0.00369945 | 0.11242085 |
30.44870857 | 0.14220690 | 4.33001645 |
30.50000000 | 0.00511041 | 0.15586750 |
30.64001011 | 0.01316943 | 0.40351146 |
30.69241859 | 0.00149186 | 0.04578879 |
30.99934278 | 0.00378724 | 0.11740195 |
31.00000000 | 0.04131440 | 1.28074640 |
31.13000000 | 0.01323575 | 0.41202889 |
価格 | DASH | USD |
---|
24.84687330 | 0.20521123 | 5.09885743 |
24.84687293 | 0.00410000 | 0.10187217 |
24.81058809 | 0.00410000 | 0.10172341 |
24.76043995 | 0.00410000 | 0.10151780 |
24.69596377 | 0.00410000 | 0.10125345 |
24.61715956 | 0.00410000 | 0.10093035 |
24.52402731 | 0.00410000 | 0.10054851 |
24.20000000 | 0.00600759 | 0.14538367 |
24.12317796 | 0.05295254 | 1.27738354 |
24.00000000 | 0.12411853 | 2.97884472 |
23.98152802 | 0.01423208 | 0.34130702 |
23.01010001 | 0.00450000 | 0.10354545 |
23.01010000 | 0.08691835 | 1.99999992 |
23.01000005 | 0.04350000 | 1.00093500 |
23.01000000 | 1.00000000 | 23.0100000 |
23.00000000 | 2.11667688 | 48.68356824 |
22.73543175 | 0.00839507 | 0.19086554 |
22.16427552 | 0.10952401 | 2.42752033 |
22.00000000 | 0.11259693 | 2.47713246 |
21.49000098 | 0.00465333 | 0.10000006 |
21.48999999 | 46.0000000 | 988.53999954 |
21.21000000 | 0.03000000 | 0.63630000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.53467018 | 53.22807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.01000000 | 0.20500000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 0.35000000 | 7.00000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
19.19000000 | 0.03000000 | 0.57570000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
14:12:51 | 売る | 24.8468733 | 0.01078574 |
13:59:27 | 売る | 24.8468733 | 0.00467859 |
13:26:49 | 売る | 24.8468733 | 0.00404483 |
13:26:28 | 売る | 24.8468733 | 0.00404483 |
13:21:30 | 売る | 24.8468733 | 0.00838637 |
13:04:46 | 売る | 24.8468733 | 0.00408097 |
20:21:29 | 売る | 24.89502754 | 0.00410000 |
20:21:29 | 売る | 24.93577375 | 0.00410000 |
20:21:29 | 売る | 24.96911156 | 0.00410000 |
20:21:29 | 売る | 24.99504097 | 0.00410000 |
20:21:29 | 売る | 25.03656399 | 0.08648687 |
20:08:15 | 買う | 25.22455865 | 0.01940229 |
04:06:23 | 売る | 25.03656399 | 0.00000003 |
04:06:23 | 売る | 25.05238622 | 0.08234781 |
04:06:23 | 売る | 25.06533181 | 0.07821587 |
04:06:23 | 売る | 25.07540078 | 0.07409105 |
04:06:23 | 売る | 25.08918108 | 0.07480174 |
19:15:27 | 売る | 25.08918108 | 0.00823432 |
23:14:03 | 売る | 25.08918108 | 0.00411070 |
11:23:40 | 買う | 25.90063169 | 0.10366885 |
11:23:40 | 買う | 25.90005026 | 0.01317785 |
11:23:40 | 買う | 25.2762300 | 0.08333329 |
11:23:40 | 買う | 25.0000000 | 0.10618440 |
11:23:40 | 買う | 25.0000000 | 0.00464535 |
10:38:24 | 買う | 25.0000000 | 0.00880163 |
10:38:24 | 買う | 25.0000000 | 0.00583866 |
09:53:01 | 買う | 24.99999999 | 11.53979758 |
09:53:01 | 買う | 24.9999900 | 0.08691835 |
22:20:33 | 売る | 23.01000006 | 0.02495554 |
18:51:02 | 買う | 24.5500000 | 0.21812276 |
18:50:17 | 買う | 24.5500000 | 0.39093862 |
18:49:28 | 買う | 24.5500000 | 0.39093862 |
18:47:19 | 売る | 23.00000001 | 0.00806813 |
18:42:36 | 買う | 24.99999999 | 0.62051453 |
18:42:25 | 買う | 24.99999999 | 0.62051453 |
18:04:00 | 売る | 23.0001000 | 1.00000000 |
18:04:00 | 売る | 23.0101000 | 0.08691835 |
18:04:00 | 売る | 23.01010001 | 1.21077266 |
17:29:40 | 買う | 24.99999999 | 0.52898284 |
17:29:33 | 買う | 24.99999999 | 0.26491171 |
17:29:33 | 買う | 24.99999988 | 0.25990446 |
17:29:33 | 買う | 24.99999988 | 0.00416667 |
23:23:37 | 売る | 23.00010005 | 0.26121052 |
23:23:37 | 売る | 23.00010005 | 1.18195160 |
20:46:44 | 売る | 23.99740107 | 0.00419717 |
20:46:44 | 売る | 23.99740108 | 0.58047952 |
04:13:44 | 買う | 24.99999998 | 0.00635107 |
17:50:05 | 買う | 24.99999999 | 0.27198624 |
17:50:05 | 買う | 24.99999998 | 0.45626131 |
17:49:59 | 買う | 24.99999998 | 0.55262715 |
ggham L0: BoastKit, not much to lose in my case, no need to worry, but thanks eniveiz. I messed the blockchains up so I'll correct it. Thanks fot your help.
YO9911 L0: Hi, Admin I need open acount
Yanadia: testing1234567890
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.