Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02482977- 0.8%1280.9Ethereum
ZEC0.00050182+ 0.2%574Zcash
LTC0.00089593- 0.1%192.7Litecoin
ETC0.00017494- 0.4%109EthereumClassic
DASH0.00022287+ 0.4%53.8DASH
YOCHAT-DOGE
D0.00000024 0%30.2YoChat Token
DOGE-BTC
0.00000198- 4.4%15Dogecoin
SHIB-USDTb
T0.00001342- 7.3%15SHIBA INU
ETH-BTC
0.02466398- 1.5%9.3Ethereum
XRP-BTC
0.00002071- 1.9%8.4Ripple
DOGE0.00000198- 4.4%6.1Dogecoin
TRX-BTC
0.00000259+ 2%5.1Tron Token
BCHABC0.00016063- 1%5.1BitcoinCashABC
WDOGED1.01000000 0%3.6Wrapped DogeCoin
FLOKIb-USDTb
T0.00009519- 8.7%3.2FLOKI BEP20
BTC-USDTt
T105114.73- 2.6%2.3Bitcoin
ETH-USDT
T2600.9339955- 3.2%1.5Ethereum
BTCT105054.93- 3%1.5Bitcoin
BTC-USDT
T105204.93- 2.4%1.4Bitcoin
SHIBA2-BTC
0.00000023 0%0.8Shiba v2 Limited
BTC-RUR
R8417869.92- 0.7%0.7Bitcoin
DOGE-ETH
E0.00008024- 3%0.7Dogecoin
TON-BTC
0.00003152+ 0.7%0.7TON Coin
ETH-USDC
2594.9718083- 3.6%0.6Ethereum
BTC-USDTb
T105114.49- 2.3%0.6Bitcoin
BNB-BTC
0.00638117+ 0.1%0.5BNB BSC
DOGE-USDT
T0.20849167- 6.5%0.5Dogecoin
BONUS-DOGE
D0.00229356- 0.2%0.3BONUS
BTCR8425358.03+ 0.4%0.2Bitcoin
ETH-RUR
R208016.15- 1%0.2Ethereum
ZEC-BTC
0.00050040+ 0.1%0.2Zcash
DOGE-WRUB
8.06239486- 1.9%0.2Dogecoin
USDT-RUR
R79.76+ 1.5%0.2USDT ERC20
NOT-BTC
0.00000002- 33.4%0.2Notcoin
USDT$1.02+ 2.2%0.2USDT ERC20
BTC$107500.00- 2.3%0.2Bitcoin
LTC-BTC
0.00088171- 0.6%0.2Litecoin
ETH$2650.00- 1.1%0.1Ethereum
WBNB-BTC
0.00636801- 0.1%0.1WBNB BEP20
USDTe-USDTt
T0.99807511- 0.6%0.1USDT ERC20
  • ETH / USDTerc20
  • Last: 2570.70680677
  • 24High: 2745.96590870
  • 24Low: 2570.70680677
  • 24V: 9206.26 USDT
BUY
2614.13961210
Balance: 0.00000000 USDT
Amount:
ETH
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price ETH USDT
2614.13961210 0.00414516 10.83602695
2651.99970000 0.05000000 132.599985
2652.00000000 1.98478660 5263.6540632
2660.23223134 0.00680000 18.08957917
2666.00000000 0.11310314 301.53297124
2670.00000000 0.11293249 301.5297483
2676.00000000 0.11421255 305.6327838
2691.23000000 0.00449213 12.08935501
2699.99999999 0.00021938 0.59232599
2750.00000000 2.52238605 6936.5616375
2762.69271963 0.00085629 2.36566614
2762.91871101 0.00017196 0.47511150
2775.16353638 0.00034561 0.95912426
2776.43052168 0.01346415 37.3822770
2777.00000000 0.00511923 14.21610171
2784.00000000 0.00010000 0.27840000
2799.99800000 0.00015000 0.41999970
2800.00000000 1.80371428 5050.399984
2804.31540272 0.00084264 2.36302833
2810.00000000 1.06761565 2999.9999765
2811.00000000 0.00010000 0.28110000
2827.00000000 0.70010000 1979.18270
2830.00000000 2.12014134 5999.9999922
2833.00000000 0.01000000 28.3300000
2840.00000000 1.23249436 3500.2839824
2847.70036351 0.00010089 0.28730448
2850.00000000 1.57894736 4499.999976
2859.88370000 0.00011000 0.31458720
2860.00000000 0.00010000 0.28600000
2870.00000000 1.91637630 5499.999981
2875.21437669 0.00010089 0.29008037
2888.00000000 0.00500000 14.4400000
2890.00000000 1.72975778 4998.9999842
2899.99700000 0.00015000 0.43499955
2900.00000000 0.00010000 0.29000000
2916.48539645 0.00010089 0.29424421
2940.00000000 0.00010000 0.29400000
2971.51342279 0.00010089 0.29979598
2985.00000000 0.01000000 29.8500000
2997.26599666 0.00030000 0.89917979
2999.00000000 0.00500000 14.9950000
3000.00000000 2.16666666 6499.99998
3000.00972587 0.02501499 75.04521329
3047.99085499 0.00121087 3.69072068
3100.00000000 5.23500100 16228.5031
3109.32398685 0.00139743 4.34506261
3111.00000000 0.00100000 3.11100000
3115.10000000 0.07000000 218.057000
3120.00000000 0.00010000 0.31200000
3123.00000000 0.01000000 31.2300000
SELL
2561.44454434
Balance: 0.00000000 ETH
Amount:
ETH
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price ETH USDT
2561.44454434 0.35767491 916.16444686
2533.00030000 0.00246800 6.25144474
2533.00000000 0.16806521 425.70917693
2526.00000000 0.00011500 0.29049000
2467.71100000 0.21000000 518.219310
2467.71036175 0.00837478 20.66653138
2452.90000000 0.00011500 0.28208350
2452.89000000 0.00011500 0.28208235
2451.00000000 0.00011500 0.28186500
2428.97000000 0.00015500 0.37649035
2419.76805891 0.00124233 3.00615045
2405.00000000 0.00011000 0.26455000
2401.00000000 0.00011000 0.26411000
2340.19000000 0.00011000 0.25742090
2323.99800000 0.00020000 0.46479960
2322.26683506 0.07320435 170.00003418
2320.00000000 0.05991379 138.9999928
2311.00000000 0.00011000 0.25421000
2310.00000000 0.00054290 1.25409900
2269.18704872 0.00475479 10.78950788
2260.00000000 0.00011000 0.24860000
2211.41183056 0.00045219 0.99997831
2211.00000000 0.00011000 0.24321000
2201.00000000 0.00011000 0.24211000
2200.00000000 0.02738272 60.2419840
2151.00000000 0.03429877 73.77665427
2150.00000000 0.06000000 129.000000
2148.93218888 0.00118380 2.54390592
2111.00000000 0.00011000 0.23221000
2100.00000000 0.14444654 303.337734
2050.00000000 0.06000000 123.000000
2036.98000000 0.00020000 0.40739600
2023.15798295 0.00011302 0.22865731
2001.00000000 0.00011500 0.23011500
2000.00000000 0.00011000 0.22000000
1955.00000000 0.00011500 0.22482500
1950.00000000 0.00011000 0.21450000
1921.00000003 0.00155919 2.99520399
1901.00000000 0.00011000 0.20911000
1900.00000000 0.14206283 269.919377
1827.00000000 0.00011500 0.21010500
1826.53773243 0.00068839 1.25737030
1810.00000000 0.00015000 0.27150000
1794.87000000 0.00030000 0.53846100
1767.00000000 0.00100000 1.76700000
1766.34515395 0.00037985 0.67094620
1764.29000000 0.00010007 0.17655250
1752.19612217 0.02910633 50.99999855
1721.99000000 0.00025000 0.43049750
1701.00000000 0.00026000 0.44226000
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
02:59:05 BUY 2570.70680677 0.04437016
02:59:00 SELL 2571.00000 0.00011500
02:59:00 SELL 2574.40890625 0.23848811
02:58:54 SELL 2573.51015354 0.33724360
02:58:41 SELL 2578.78800 0.00386847
02:58:41 SELL 2578.78800 0.00062366
02:58:41 SELL 2581.37428935 0.15428590
02:58:37 SELL 2580.79041482 0.35561083
02:57:15 SELL 2581.58328854 0.00436190
02:57:15 SELL 2581.58328854 0.35590280
02:54:59 BUY 2593.49957915 0.11304293
02:54:58 BUY 2593.49957915 0.04757671
02:54:58 BUY 2593.49957915 0.04550689
02:54:56 BUY 2593.49957915 0.12944205
02:54:56 BUY 2593.49957915 0.00515087
02:54:53 BUY 2593.49957915 0.34684913
02:54:52 BUY 2593.13260973 0.05114438
02:54:52 SELL 2593.49957915 0.00053659
02:54:51 SELL 2593.49957915 0.35200000
02:50:00 SELL 2618.81765274 0.00080000
02:50:00 SELL 2618.81765274 0.00600000
02:26:26 BUY 2630.00000 0.00028688
02:26:26 BUY 2630.00000 0.11328414
22:00:23 BUY 2652.00000 0.05002474
22:00:22 BUY 2652.00000 0.04101797
21:19:57 BUY 2652.81580907 0.00010380
19:44:46 SELL 2624.54231579 0.00042388
19:05:45 BUY 2663.15280928 0.00043477
16:08:54 SELL 2675.9529462 0.00011384
16:08:54 SELL 2675.9529462 0.00010554
15:40:42 BUY 2677.32424869 0.00149399
15:40:40 BUY 2677.32424869 0.00407099
15:40:39 BUY 2677.32424869 0.04002967
15:40:39 BUY 2677.32424869 0.00828006
15:40:39 BUY 2677.32424869 0.00052413
15:40:38 SELL 2677.32424869 0.08186909
14:43:12 SELL 2689.73735596 0.00128463
14:43:07 BUY 2722.37420 0.00359267
14:43:06 BUY 2689.73735596 0.00300000
14:43:06 BUY 2689.73735596 0.00300000
14:42:53 BUY 2689.73735596 0.00190934
14:42:49 BUY 2689.73735596 0.00049799
14:42:46 BUY 2689.39783747 0.02741522
14:42:46 SELL 2689.73735596 0.03516479
14:42:46 SELL 2689.73735596 0.00324562
14:19:30 BUY 2728.74089574 0.00036893
14:19:03 BUY 2728.74089574 0.00073146
14:05:42 SELL 2711.4623388 0.00010412
13:57:57 BUY 2734.61863897 0.00012276
13:57:48 SELL 2711.4623388 0.00011982
Chat
ENRUDECNAR

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

Send