Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2203.5 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041121 | - 5.1% | 185.3 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.8% | 36.5 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 7.2 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.4% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253226 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- ETH / USDTerc20
- Last: 3410.00000000
- 24High: 3659.15322002
- 24Low: 3383.64890159
- 24V: 1803.27 USDT
Prix | ETH | USDT |
---|
3410.00000000 | 0.08815720 | 300.616052 |
3489.99920000 | 0.01623700 | 56.66711701 |
3490.00000000 | 0.08375816 | 292.3159784 |
3542.26000000 | 0.00028230 | 0.99997999 |
3596.82000000 | 0.00027802 | 0.99998789 |
3651.00000000 | 0.00010000 | 0.36510000 |
3658.48000000 | 0.10000000 | 365.848000 |
3680.44391444 | 0.00658321 | 24.22913518 |
3700.00000000 | 0.00010000 | 0.37000000 |
3705.93000000 | 0.00026983 | 0.99997109 |
3710.00000000 | 0.00200000 | 7.42000000 |
3715.00000000 | 0.08705408 | 323.4059072 |
3725.00000000 | 0.08082928 | 301.089068 |
3730.00000000 | 0.08173082 | 304.8559586 |
3750.00000000 | 0.00010000 | 0.37500000 |
3770.00000000 | 0.00010000 | 0.37700000 |
3778.00000000 | 0.00010000 | 0.37780000 |
3800.00000000 | 0.00010000 | 0.38000000 |
3802.00000000 | 0.00010000 | 0.38020000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3885.00000000 | 0.07922964 | 307.8071514 |
3896.00000000 | 0.07731719 | 301.22777224 |
3897.00000000 | 0.07731713 | 301.30485561 |
3900.00000000 | 0.00010000 | 0.39000000 |
3950.00000000 | 0.06788995 | 268.1653025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3970.36838905 | 0.00010010 | 0.39743387 |
3976.33330001 | 0.10000000 | 397.633330 |
3998.00000000 | 0.00510000 | 20.3898000 |
4000.00000000 | 0.13761579 | 550.463160 |
4016.99970000 | 0.00026476 | 1.06354084 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4049.00000000 | 0.01000000 | 40.4900000 |
4050.00000000 | 0.05000000 | 202.500000 |
4070.00000000 | 0.07899242 | 321.4991494 |
4076.00000000 | 0.00110000 | 4.48360000 |
4090.00000000 | 0.39720923 | 1624.5857507 |
4099.00000000 | 0.00500000 | 20.4950000 |
4099.43178983 | 0.07057022 | 289.29780328 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4140.30955443 | 0.27240471 | 1127.83982348 |
4149.00000000 | 0.00500000 | 20.7450000 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
Prix | ETH | USDT |
---|
3383.64890159 | 0.00282993 | 9.57548953 |
3380.21786142 | 0.00042541 | 1.43797848 |
3380.00000000 | 0.00200000 | 6.76000000 |
3353.57000000 | 0.00029818 | 0.99996750 |
3351.10000000 | 0.00015000 | 0.50266500 |
3349.49049385 | 0.00055000 | 1.84221977 |
3327.00150000 | 0.02000000 | 66.5400300 |
3327.00030001 | 0.01000000 | 33.2700030 |
3326.18556347 | 0.00011000 | 0.36588041 |
3325.92678500 | 0.00070000 | 2.32814874 |
3325.61625000 | 0.00036616 | 1.21770764 |
3300.00000000 | 0.00200000 | 6.60000000 |
3210.60000000 | 0.00011000 | 0.35316600 |
3210.10000000 | 0.00011000 | 0.35311100 |
3200.00000098 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.03167453 | 101.358496 |
3179.73336415 | 0.02357786 | 74.97130809 |
3137.00000000 | 0.02000000 | 62.7400000 |
3120.00000000 | 0.00011000 | 0.34320000 |
3119.24991853 | 0.01000000 | 31.19249918 |
3110.00000000 | 0.00015000 | 0.46650000 |
3102.00000000 | 0.00015000 | 0.46530000 |
3066.00000000 | 0.01394121 | 42.74374986 |
3025.84816778 | 0.00165242 | 4.99997202 |
3002.00000000 | 0.00961121 | 28.85285242 |
3000.00000000 | 0.54511000 | 1635.33000 |
2901.00000000 | 0.00011500 | 0.33361500 |
2900.40000000 | 0.00011000 | 0.31904400 |
2900.10001000 | 0.00121087 | 3.51164409 |
2800.00000000 | 0.23653035 | 662.284980 |
2750.00000000 | 0.00185000 | 5.08750000 |
2711.04294163 | 0.00010314 | 0.27961696 |
2710.44644454 | 0.00050000 | 1.35522322 |
2707.13844126 | 0.00020000 | 0.54142768 |
2700.73336415 | 0.37026979 | 999.99997558 |
2675.95294620 | 0.00020926 | 0.55996991 |
2643.01289179 | 0.00018190 | 0.48076404 |
2629.00000000 | 0.00212654 | 5.59067366 |
2510.44644454 | 0.00050000 | 1.25522322 |
2507.13844126 | 0.00020000 | 0.50142768 |
2500.00000000 | 0.03987940 | 99.6985000 |
2446.00000000 | 0.00041642 | 1.01856332 |
2440.66519281 | 0.50000000 | 1220.3325964 |
2420.00000000 | 0.00704523 | 17.0494566 |
2354.48814587 | 0.00020000 | 0.47089762 |
2310.44644454 | 0.00050000 | 1.15522322 |
2269.18704872 | 0.00440386 | 9.99318207 |
2202.00000000 | 0.01000000 | 22.0200000 |
2201.00100000 | 0.00069970 | 1.54004039 |
2201.00000000 | 0.05091399 | 112.06169199 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
02:06:28 | BUY | 3410.00000 | 0.00033148 |
02:04:13 | SELL | 3383.64890159 | 0.00055023 |
02:03:57 | SELL | 3383.64890159 | 0.00058257 |
01:50:37 | BUY | 3405.00000 | 0.08856107 |
00:42:45 | BUY | 3404.37743517 | 0.00020842 |
00:41:58 | BUY | 3404.37743517 | 0.00058131 |
23:21:50 | BUY | 3409.03576837 | 0.02881771 |
22:40:30 | SELL | 3400.00000 | 0.00000199 |
22:40:30 | SELL | 3400.00000 | 0.00029071 |
22:29:09 | BUY | 3416.39646332 | 0.02509012 |
21:44:17 | BUY | 3415.23038242 | 0.00146532 |
21:22:56 | BUY | 3658.47920 | 0.00921654 |
21:22:56 | BUY | 3624.10000 | 0.00027593 |
21:22:55 | BUY | 3400.00000 | 0.00008086 |
20:45:15 | BUY | 3400.00000 | 0.00018646 |
20:45:00 | BUY | 3400.00000 | 0.00641558 |
20:44:59 | BUY | 3400.00000 | 0.00144338 |
20:44:58 | SELL | 3400.00000 | 0.00015000 |
20:42:40 | SELL | 3406.02000 | 0.00000359 |
20:42:39 | SELL | 3406.02000 | 0.00029000 |
20:42:39 | SELL | 3410.00000 | 0.00015000 |
20:41:03 | SELL | 3410.31350 | 0.00000492 |
20:41:00 | SELL | 3410.31350 | 0.00030000 |
20:39:12 | BUY | 3410.31350 | 0.01162622 |
20:39:12 | BUY | 3410.31350 | 0.00031437 |
20:39:11 | BUY | 3410.31350 | 0.00805941 |
19:43:56 | SELL | 3410.31335668 | 0.00036633 |
19:37:38 | SELL | 3427.00000 | 0.01479069 |
19:37:38 | SELL | 3427.00000 | 0.04000000 |
19:37:38 | SELL | 3427.00000 | 0.00067104 |
19:37:38 | SELL | 3427.00000 | 0.00032817 |
19:33:23 | SELL | 3427.00000 | 0.02000000 |
18:48:24 | SELL | 3427.3621274 | 0.00246691 |
18:48:21 | SELL | 3427.3621274 | 0.00414499 |
18:48:18 | SELL | 3427.3621274 | 0.00414499 |
18:48:15 | SELL | 3427.3621274 | 0.00296205 |
18:48:02 | SELL | 3427.3621274 | 0.00414499 |
18:48:00 | SELL | 3427.00000 | 0.00414499 |
18:48:00 | SELL | 3427.00000 | 0.00373914 |
18:48:00 | SELL | 3428.00000 | 0.00011000 |
18:47:59 | SELL | 3432.25000 | 0.00029135 |
18:47:59 | SELL | 3450.00000 | 0.00000450 |
18:46:50 | SELL | 3450.00000 | 0.00385295 |
18:46:48 | SELL | 3450.00000 | 0.00059788 |
18:46:44 | SELL | 3450.00000 | 0.01500380 |
18:26:47 | SELL | 3458.48000 | 0.00028914 |
17:56:09 | BUY | 3507.34539889 | 0.00010039 |
17:41:54 | BUY | 3518.07429158 | 0.00010043 |
17:37:23 | BUY | 3494.25812374 | 0.00010050 |
17:02:56 | SELL | 3484.80000 | 0.10000000 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning