Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02369616 | - 2.1% | 1271.7 | Ethereum |
ZEC | 0.00039266 | + 0.7% | 416.7 | Zcash |
LTC | 0.00090026 | - 0.3% | 176.6 | Litecoin |
ETC | 0.00018047 | - 0.4% | 104.1 | EthereumClassic |
DASH | 0.00026285 | - 0.5% | 101.9 | DASH |
DOGE-BTC | 0.00000215 | - 0.5% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001498 | + 1.2% | 16.9 | SHIBA INU |
TRX-BTC | 0.00000246 | - 2.4% | 15.4 | Tron Token |
BTC | T111111.00 | + 3.6% | 10.6 | Bitcoin |
BCHABC | 0.00016215 | + 2.9% | 8.6 | BitcoinCashABC |
ETH-BTC | 0.02362883 | - 2% | 8.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
BTC-USDTt | T110853.48 | + 3.2% | 4.5 | Bitcoin |
XRP-BTC | 0.00002173 | - 1.7% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00010325 | + 3.1% | 3.2 | FLOKI BEP20 |
BTC | T108847.81 | + 1.5% | 2.6 | Bitcoin |
BTC-USDT | T110763.73 | + 3.3% | 2.4 | Bitcoin |
BNB-BTC | 0.00615462 | + 0.1% | 1.8 | BNB BSC |
ETH-USDT | T2613.2130822 | + 0.9% | 1.8 | Ethereum |
TRX | 0.00000247 | - 3.2% | 1.7 | Tron Token |
BTC-USDTb | T110829.52 | + 3.2% | 1.4 | Bitcoin |
DOGE-USDT | T0.23801266 | + 2.6% | 1.1 | Dogecoin |
ETH-USDC | 2618.0191230 | + 0.7% | 1.1 | Ethereum |
BONUS-DOGE | D0.00231743 | + 0.4% | 1 | BONUS |
BTC-RUR | R8501813.88 | + 1.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009143 | + 2% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.3% | 0.5 | WBNB BEP20 |
USDT-RUR | R76.51 | - 2.1% | 0.4 | USDT ERC20 |
BTC | $107011.42 | + 0.5% | 0.4 | Bitcoin |
ETH-RUR | R200131.57 | - 1.3% | 0.3 | Ethereum |
ETH | T2610.0000000 | + 1.1% | 0.3 | Ethereum |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711160 | - 0.3% | 0.2 | Yo Token ERC20 |
BTC | R8510000.02 | + 2.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002828 | - 1.7% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02510196 | + 3.1% | 0.1 | YOSTEP |
USDT | R76.90 | - 2.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36202458 | + 0.9% | 0.1 | Dogecoin |
USDT-RUBLIX | 432764.25722 | + 0.6% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 7520.20000001
- 24High: 7731.55000000
- 24Low: 7330.00000000
- 24V: 26.39 LTC
Price | LTC | RUR |
---|
7584.35200000 | 0.00224396 | 17.01898251 |
7585.00000000 | 0.00023833 | 1.80773305 |
7590.00000000 | 0.00017951 | 1.36248090 |
7600.00000000 | 0.13196366 | 1002.923816 |
7600.00000001 | 0.00568551 | 43.2098760 |
7610.00000001 | 0.01047214 | 79.6929854 |
7620.00000000 | 0.00016066 | 1.22422920 |
7620.00000001 | 0.01047124 | 79.7908488 |
7630.00000001 | 0.01056681 | 80.6247603 |
7635.00000000 | 0.00010494 | 0.80121690 |
7635.40000000 | 0.00028591 | 2.18303721 |
7635.50000000 | 0.00028269 | 2.15847949 |
7639.99999999 | 0.20696755 | 1581.23208199 |
7640.00000000 | 0.12434450 | 949.991980 |
7640.00000001 | 0.01037380 | 79.2558320 |
7645.60000000 | 0.00029779 | 2.27678322 |
7645.70000000 | 0.00025053 | 1.91547722 |
7650.00000001 | 0.01037307 | 79.3539855 |
7655.80000000 | 0.00024905 | 1.90667699 |
7660.00000001 | 0.01037237 | 79.4523542 |
7665.90000000 | 0.00024905 | 1.90919239 |
7670.00000001 | 0.01037161 | 79.5502487 |
7670.95000000 | 0.00024758 | 1.89917380 |
7676.00000000 | 0.00024758 | 1.90042408 |
7680.00000001 | 0.01037092 | 79.6486656 |
7683.00000000 | 0.00010623 | 0.81616509 |
7686.10000000 | 0.00029232 | 2.24680075 |
7690.00000001 | 0.01027641 | 79.0255929 |
7696.20000000 | 0.00029934 | 2.30378050 |
7700.00000000 | 0.00378562 | 29.1492740 |
7700.00000001 | 0.01036953 | 79.8453810 |
7710.00000001 | 0.01075940 | 82.9549740 |
7716.30000000 | 0.00031080 | 2.39822604 |
7716.40000000 | 0.00028186 | 2.17494450 |
7720.00000001 | 0.01094577 | 84.5013444 |
7725.00000000 | 0.00015724 | 1.21467900 |
7726.50000000 | 0.00027201 | 2.10168526 |
7730.00000001 | 0.01074830 | 83.0843590 |
7730.00369000 | 0.11620933 | 898.29854971 |
7731.55000000 | 0.00028810 | 2.22745955 |
7732.72500000 | 0.00020667 | 1.59812227 |
7736.60000000 | 0.00028131 | 2.17638294 |
7740.00000001 | 0.01065054 | 82.4351796 |
7750.00000001 | 0.01064928 | 82.5319200 |
7755.90000002 | 0.01072695 | 83.1971515 |
7756.70000000 | 0.00028443 | 2.20623818 |
7760.00000000 | 0.13067014 | 1014.0002864 |
7760.00000001 | 0.01055291 | 81.8905816 |
7766.80000000 | 0.00026409 | 2.05113421 |
7766.90000000 | 0.00027158 | 2.10933470 |
Price | LTC | RUR |
---|
7520.20000001 | 0.05595890 | 420.82211978 |
7520.00000000 | 1.01290763 | 7617.0653776 |
7515.00000000 | 0.00023059 | 1.73288385 |
7510.00000000 | 0.00023061 | 1.73188110 |
7505.00000000 | 0.00019108 | 1.43405540 |
7500.10000000 | 0.15000000 | 1125.01500 |
7500.00000000 | 0.00501762 | 37.6321500 |
7495.00000000 | 0.00016151 | 1.21051745 |
7490.00000000 | 0.01068129 | 80.0028621 |
7485.00000000 | 0.00023441 | 1.75455885 |
7480.00000000 | 0.01101873 | 82.4201004 |
7475.05009900 | 0.00522301 | 39.04226141 |
7475.00000000 | 0.00027637 | 2.06586575 |
7470.00000000 | 0.01064924 | 79.5498228 |
7465.00000000 | 0.00018674 | 1.39401410 |
7460.00000000 | 0.01069186 | 79.7612756 |
7455.00000000 | 0.00021380 | 1.59387900 |
7450.00000000 | 0.01070536 | 79.7549320 |
7440.00000000 | 0.01091808 | 81.2305152 |
7430.00000000 | 0.13973140 | 1038.204302 |
7425.00000000 | 0.00025172 | 1.86902100 |
7420.00000000 | 0.13495345 | 1001.354599 |
7415.00000000 | 0.00028256 | 2.09518240 |
7410.00000000 | 0.01102687 | 81.7091067 |
7400.09033983 | 0.00019150 | 1.41711730 |
7400.00000000 | 0.01058161 | 78.3039140 |
7399.55122583 | 0.02976064 | 220.21538019 |
7395.09033983 | 0.00286651 | 21.19810041 |
7390.00000000 | 0.01081615 | 79.9313485 |
7380.00000000 | 0.01079664 | 79.6792032 |
7375.00000000 | 0.00026832 | 1.97886000 |
7370.00000000 | 0.01087782 | 80.1695334 |
7365.00000000 | 0.00027716 | 2.04128340 |
7360.00000000 | 0.01058624 | 77.9147264 |
7355.00000000 | 0.00026232 | 1.92936360 |
7351.21951219 | 0.01065571 | 78.33246326 |
7350.00000000 | 0.15458455 | 1136.1964425 |
7345.00000000 | 0.00014892 | 1.09381740 |
7340.00000000 | 0.01089569 | 79.9743646 |
7335.00000000 | 0.00016672 | 1.22289120 |
7330.00000000 | 0.01126121 | 82.5446693 |
7325.00000000 | 0.00036725 | 2.69010625 |
7323.80952382 | 0.03623250 | 265.35992857 |
7320.00000000 | 2.05630193 | 15052.1301276 |
7315.00000001 | 0.40109860 | 2934.036259 |
7315.00000000 | 0.00014449 | 1.05694435 |
7310.00000000 | 0.01079806 | 78.9338186 |
7305.00000000 | 0.00011503 | 0.84029415 |
7300.00000000 | 0.01089253 | 79.5154690 |
7295.00000000 | 0.00025318 | 1.84694810 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
08:59:04 | SELL | 7520.20000001 | 0.00500000 |
08:54:51 | SELL | 7520.20000001 | 0.01008569 |
08:32:53 | SELL | 7520.20000001 | 0.11111797 |
08:07:34 | BUY | 7584.30000 | 0.03214671 |
07:44:10 | SELL | 7520.20000001 | 0.37883744 |
07:43:44 | SELL | 7535.00000 | 0.09860120 |
07:43:10 | SELL | 7535.10000 | 0.15000000 |
05:41:02 | SELL | 7520.20000 | 0.01411037 |
05:41:02 | SELL | 7525.00000001 | 0.00012939 |
05:41:02 | SELL | 7525.00000001 | 0.00010894 |
04:25:41 | BUY | 7529.95000001 | 0.00153354 |
04:11:42 | SELL | 7530.00000001 | 0.00017951 |
04:11:42 | BUY | 7600.00000001 | 0.00469119 |
04:11:42 | BUY | 7600.00000 | 0.00027882 |
04:11:42 | BUY | 7600.00000 | 0.00053951 |
04:11:42 | BUY | 7600.00000 | 0.00072069 |
04:11:42 | BUY | 7600.00000 | 0.00071891 |
04:11:42 | BUY | 7600.00000 | 0.00053951 |
04:11:42 | BUY | 7600.00000 | 0.00072069 |
04:11:42 | BUY | 7600.00000 | 0.00053568 |
04:11:42 | BUY | 7592.20000 | 0.00305230 |
04:11:42 | BUY | 7590.00000 | 0.00017881 |
04:11:41 | BUY | 7530.00000001 | 0.46076261 |
04:05:48 | SELL | 7530.00000001 | 0.00017881 |
03:16:38 | BUY | 7592.20000 | 0.26088983 |
03:16:38 | BUY | 7592.20000 | 0.01973604 |
03:16:38 | BUY | 7592.20000 | 0.16630828 |
03:15:15 | BUY | 7592.20000 | 0.39435366 |
03:14:11 | BUY | 7592.20000 | 0.00069826 |
03:14:10 | BUY | 7592.20000 | 0.16130179 |
03:14:10 | BUY | 7592.19999999 | 0.20424170 |
03:14:10 | BUY | 7590.00000001 | 0.01037744 |
03:14:10 | BUY | 7590.00000 | 0.00017811 |
03:14:10 | BUY | 7585.00000 | 0.00012889 |
03:14:10 | BUY | 7585.00000 | 0.00010852 |
03:14:10 | BUY | 7580.00000001 | 0.01037817 |
03:14:10 | BUY | 7580.00000 | 0.00117888 |
03:14:10 | BUY | 7580.00000 | 0.00026382 |
03:14:10 | BUY | 7575.00000 | 0.00022969 |
03:14:10 | BUY | 7570.00000001 | 0.00217485 |
03:14:09 | BUY | 7569.40000001 | 0.00309354 |
03:13:55 | BUY | 7569.40000001 | 0.00043900 |
03:11:44 | BUY | 7569.40000001 | 0.00042700 |
03:11:34 | BUY | 7569.40000001 | 0.00013500 |
02:36:12 | BUY | 7570.00000 | 0.12128977 |
02:35:22 | BUY | 7570.00000001 | 0.00237969 |
02:35:22 | BUY | 7570.00000001 | 0.00582436 |
02:35:22 | BUY | 7570.00000 | 0.15000000 |
02:33:00 | BUY | 7570.00000 | 0.13987796 |
02:33:00 | BUY | 7570.00000 | 0.00022970 |
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC