통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02345117 | - 2.1% | 1359.3 | Ethereum |
ZEC | 0.00038450 | - 2% | 415.6 | Zcash |
LTC | 0.00089839 | - 6.6% | 189 | Litecoin |
ETC | 0.00017758 | - 1.7% | 111.3 | EthereumClassic |
DASH | 0.00026397 | - 0.5% | 79.2 | DASH |
TRX-BTC | 0.00000253 | 0% | 15.9 | Tron Token |
DOGE-BTC | 0.00000211 | - 1% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001454 | + 0.4% | 9.9 | SHIBA INU |
ETH-BTC | 0.02348583 | - 1.7% | 8.1 | Ethereum |
BCHABC | 0.00016215 | + 2% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002210 | - 2.5% | 3.9 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009751 | - 0.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T106545.40 | + 1.3% | 1.8 | Bitcoin |
BONUS-DOGE | D0.00231013 | + 0.3% | 1.6 | BONUS |
ETH-USDT | T2498.5790263 | - 0.7% | 1.2 | Ethereum |
BTC-USDT | T106562.09 | + 1.4% | 1.1 | Bitcoin |
BTC | T106519.46 | + 2.1% | 0.9 | Bitcoin |
BTC | T106731.20 | + 1.3% | 0.9 | Bitcoin |
BTC-RUR | R8392283.29 | + 0.9% | 0.7 | Bitcoin |
BTC-USDTb | T106461.31 | + 1.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.22419747 | - 0.1% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008973 | + 0.5% | 0.4 | Dogecoin |
ETH-USDC | 2513.0203545 | - 0.1% | 0.4 | Ethereum |
BNB-BTC | 0.00608473 | - 1.3% | 0.4 | BNB BSC |
LTC-WRUB | 3525.6146118 | - 5.1% | 0.3 | Litecoin |
LTC-BTC | 0.00088734 | - 6.8% | 0.2 | Litecoin |
ETH | T2503.8530381 | - 0.9% | 0.2 | Ethereum |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R8381322.08 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00608908 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.01 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R196672.42 | - 1.2% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713121 | - 0.3% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002896 | + 1.4% | 0.1 | TON Coin |
USDT | R79.47 | - 0.6% | 0.1 | USDT ERC20 |
XRP | 0.00002200 | - 3% | 0.1 | Ripple |
- LTC / RUR
- Last: 7532.64338621
- 24High: 8019.40000000
- 24Low: 7250.00000098
- 24V: 30.17 LTC
가격 | LTC | RUR |
---|
7545.00000000 | 0.00023263 | 1.75519335 |
7550.00000000 | 0.00020565 | 1.55265750 |
7555.00000000 | 0.00016024 | 1.21061320 |
7560.00000000 | 0.00028064 | 2.12163840 |
7565.00000000 | 0.00018884 | 1.42857460 |
7569.90000000 | 0.15000000 | 1135.48500 |
7570.00000000 | 0.00022790 | 1.72520300 |
7575.00000000 | 0.00022789 | 1.72626675 |
7580.00000000 | 0.00026073 | 1.97633340 |
7585.00000000 | 0.00023465 | 1.77982025 |
7590.00000000 | 0.00017604 | 1.33614360 |
7590.00000001 | 0.01028176 | 78.0385584 |
7599.99999999 | 0.20186729 | 1534.19140399 |
7600.00000001 | 0.01028122 | 78.1372720 |
7610.00000001 | 0.01028067 | 78.2358987 |
7620.00000001 | 0.01028014 | 78.3346668 |
7630.00000001 | 0.01037438 | 79.1565194 |
7635.00000000 | 0.00010472 | 0.79953720 |
7635.40000000 | 0.00028106 | 2.14600552 |
7635.50000000 | 0.00027862 | 2.12740301 |
7640.00000000 | 0.12143682 | 927.7773048 |
7640.00000001 | 0.01018519 | 77.8148516 |
7645.60000000 | 0.00029351 | 2.24406005 |
7645.70000000 | 0.00024758 | 1.89292240 |
7650.00000001 | 0.01018483 | 77.9139495 |
7655.80000000 | 0.00024612 | 1.88424549 |
7660.00000001 | 0.01018448 | 78.0131168 |
7665.00000000 | 0.12001018 | 919.8780297 |
7665.90000000 | 0.00024758 | 1.89792352 |
7670.00000001 | 0.01027743 | 78.8278881 |
7670.95000000 | 0.00024612 | 1.88797421 |
7676.00000000 | 0.00024612 | 1.88921712 |
7680.00000001 | 0.01027692 | 78.9267456 |
7683.00000000 | 0.00010611 | 0.81524313 |
7686.10000000 | 0.00029059 | 2.23350379 |
7690.00000001 | 0.01018343 | 78.3105767 |
7696.20000000 | 0.00029757 | 2.29015823 |
7700.00000001 | 0.01027589 | 79.1243530 |
7710.00000001 | 0.01066243 | 82.2073353 |
7716.30000000 | 0.00030856 | 2.38094152 |
7716.40000000 | 0.00028019 | 2.16205811 |
7720.00000001 | 0.01084730 | 83.7411560 |
7725.00000000 | 0.00015328 | 1.18408800 |
7726.50000000 | 0.00027040 | 2.08924560 |
7728.45400000 | 0.10843317 | 838.02076641 |
7730.00000001 | 0.01065178 | 82.3382594 |
7731.55000000 | 0.00028640 | 2.21431592 |
7732.72500000 | 0.00020667 | 1.59812227 |
7736.60000000 | 0.00028131 | 2.17638294 |
7740.00000001 | 0.01065054 | 82.4351796 |
가격 | LTC | RUR |
---|
7480.00000000 | 0.01082078 | 80.9394344 |
7475.05009900 | 0.00514759 | 38.47849313 |
7475.00000000 | 0.00027419 | 2.04957025 |
7470.00000000 | 0.01045489 | 78.0980283 |
7465.00000000 | 0.00018526 | 1.38296590 |
7460.00000000 | 0.01049678 | 78.3059788 |
7455.00000000 | 0.00021210 | 1.58120550 |
7450.00000000 | 0.01418589 | 105.6848805 |
7440.00000000 | 0.01071835 | 79.7445240 |
7430.00000001 | 0.24068148 | 1788.2633964 |
7430.00000000 | 0.13792337 | 1024.7706391 |
7425.00000000 | 0.00025071 | 1.86152175 |
7420.00000000 | 0.01083778 | 80.4163276 |
7415.00000000 | 0.00028142 | 2.08672930 |
7410.00000000 | 0.01092622 | 80.9632902 |
7400.09033983 | 0.00019073 | 1.41141923 |
7400.00000000 | 0.01064304 | 78.7584960 |
7395.09033983 | 0.00285494 | 21.11253921 |
7390.00000000 | 0.01071604 | 79.1915356 |
7380.00000000 | 0.01069668 | 78.9414984 |
7375.00000000 | 0.00026723 | 1.97082125 |
7370.00000000 | 0.01077680 | 79.4250160 |
7365.00000000 | 0.00027603 | 2.03296095 |
7360.00000000 | 0.01048620 | 77.1784320 |
7355.00000000 | 0.00026125 | 1.92149375 |
7350.00000000 | 0.15285489 | 1123.4834415 |
7345.00000000 | 0.00014831 | 1.08933695 |
7340.00000000 | 1.01109185 | 7421.414179 |
7335.00000000 | 0.00016604 | 1.21790340 |
7331.70731707 | 0.01111228 | 81.47198458 |
7330.00000000 | 0.01115576 | 81.7717208 |
7325.00000000 | 0.00036725 | 2.69010625 |
7323.80952382 | 0.03623250 | 265.35992857 |
7320.00000000 | 0.01084770 | 79.4051640 |
7315.00000001 | 0.40109860 | 2934.036259 |
7315.00000000 | 0.00014449 | 1.05694435 |
7310.00000000 | 0.01079806 | 78.9338186 |
7305.00000000 | 0.00011503 | 0.84029415 |
7300.00000000 | 0.01089253 | 79.5154690 |
7296.55708953 | 0.03420549 | 249.58231056 |
7295.00000000 | 0.00025318 | 1.84694810 |
7290.00000000 | 0.01118652 | 81.5497308 |
7280.00000000 | 0.01090457 | 79.3852696 |
7275.00000000 | 0.00027895 | 2.02936125 |
7270.00000000 | 0.01081078 | 78.5943706 |
7265.00000000 | 0.00011948 | 0.86802220 |
7260.00000000 | 0.01092740 | 79.3329240 |
7255.00000000 | 0.00018187 | 1.31946685 |
7250.00000098 | 0.00013793 | 0.99999250 |
7250.00000000 | 1.52773782 | 11076.099195 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
23:19:13 | BUY | 7532.64338621 | 0.00003972 |
23:19:03 | BUY | 7532.64338621 | 0.00056148 |
23:18:39 | BUY | 7532.64338621 | 0.00056092 |
22:51:51 | BUY | 7503.29305148 | 0.00004619 |
22:51:47 | BUY | 7503.29305148 | 0.00010119 |
22:48:15 | BUY | 7503.29305148 | 0.00010087 |
22:04:13 | SELL | 7480.10000001 | 0.15000000 |
22:03:44 | SELL | 7480.10000001 | 0.11062515 |
22:03:44 | SELL | 7485.00000 | 0.00023263 |
22:03:44 | SELL | 7490.00000 | 0.01028176 |
22:03:44 | SELL | 7490.00000 | 0.00020565 |
22:03:44 | SELL | 7490.10000 | 0.01777943 |
22:03:44 | SELL | 7495.00000 | 0.00016024 |
22:03:43 | SELL | 7500.00000 | 0.00015328 |
22:03:43 | SELL | 7500.00000 | 0.00426450 |
22:03:43 | SELL | 7500.00000 | 0.00601672 |
22:03:43 | SELL | 7500.00000 | 0.00012970 |
22:03:43 | SELL | 7500.00000 | 0.00015094 |
22:01:27 | SELL | 7500.10000 | 0.14909464 |
22:01:27 | SELL | 7505.00000 | 0.00018884 |
22:01:27 | SELL | 7510.00000 | 0.00022790 |
22:01:27 | SELL | 7515.00000 | 0.00022789 |
22:01:27 | SELL | 7520.00000 | 0.00026073 |
21:46:06 | BUY | 7580.00000 | 0.00025971 |
21:46:05 | BUY | 7575.00000 | 0.00022700 |
21:46:05 | BUY | 7570.00000 | 0.00022700 |
21:46:05 | BUY | 7565.00000 | 0.00018810 |
21:46:05 | BUY | 7551.13391847 | 0.00092086 |
21:41:57 | SELL | 7500.10000 | 0.13930423 |
21:41:57 | SELL | 7505.00000 | 0.00018810 |
21:41:57 | SELL | 7510.00000 | 0.00351008 |
21:41:57 | SELL | 7510.00000 | 0.00677059 |
21:41:57 | SELL | 7510.00000 | 0.00022700 |
21:40:55 | SELL | 7510.10000 | 0.09294275 |
21:40:54 | SELL | 7515.00000 | 0.00022700 |
21:40:54 | SELL | 7515.00000 | 0.05683025 |
21:39:38 | SELL | 7515.10000 | 0.15000000 |
21:38:29 | SELL | 7515.10000 | 0.15000000 |
21:37:43 | SELL | 7515.00000 | 0.01209551 |
21:37:34 | SELL | 7520.00000 | 0.02221034 |
21:37:34 | SELL | 7520.00000 | 0.00995558 |
21:37:34 | SELL | 7520.00000 | 0.00229679 |
21:37:34 | SELL | 7520.00000 | 0.00124789 |
21:37:34 | SELL | 7520.00000 | 0.00155756 |
21:37:34 | SELL | 7520.00000 | 0.01345120 |
21:37:34 | SELL | 7520.00000 | 0.01582417 |
21:37:34 | SELL | 7520.00000 | 0.01791738 |
21:37:34 | SELL | 7520.00000 | 0.00330933 |
21:37:34 | SELL | 7520.00000 | 0.01048461 |
21:37:34 | SELL | 7520.00000 | 0.02318197 |
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey