Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409791 | - 3.5% | 1572.8 | Ethereum |
ZEC | 0.00047556 | + 1.6% | 559.9 | Zcash |
LTC | 0.00083267 | - 1.8% | 173 | Litecoin |
ETC | 0.00016579 | - 0.7% | 109.6 | EthereumClassic |
DASH | 0.00020497 | - 1.8% | 45.9 | DASH |
TRX-BTC | 0.00000268 | + 3.1% | 22.3 | Tron Token |
DOGE-BTC | 0.00000173 | - 4.5% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 1.8% | 16.5 | SHIBA INU |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008607 | + 4.9% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE | 0.00000173 | - 5.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.5% | 5.7 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725764 | + 1.8% | 2.6 | Yo Token ERC20 |
BTC-USDTt | T103829.87 | - 0.9% | 2.4 | Bitcoin |
ETH-USDT | T2500.8798989 | - 3.8% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102896.45 | - 2.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00224367 | + 0.5% | 1.4 | BONUS |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BTC-USDT | T103932.13 | - 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T103942.60 | - 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007197 | - 1.1% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 3.4% | 0.8 | Ethereum |
BTC-RUR | R8251436.44 | - 0.5% | 0.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18004340 | - 4.9% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.51 | + 1.1% | 0.3 | USDT ERC20 |
ETH-RUR | R198494.39 | - 3.9% | 0.2 | Ethereum |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 428769.72106 | + 0.9% | 0.2 | USDT ERC20 |
ETH | T2443.5146582 | - 6.1% | 0.2 | Ethereum |
- WAVES / RUR
- Last: 82.98340000
- 24High: 87.94340100
- 24Low: 81.20000000
- 24V: 544.77 WAVES
Price | WAVES | RUR |
---|
84.50500000 | 3.00000000 | 253.515000 |
84.50600000 | 1.19403797 | 100.90337269 |
84.50670100 | 0.30359151 | 25.65551696 |
84.72705053 | 0.04685686 | 3.97004354 |
85.00000000 | 0.11361597 | 9.65735745 |
85.35180100 | 0.28870182 | 24.64122028 |
85.57500000 | 1.00000000 | 85.5750000 |
86.00000000 | 0.01274899 | 1.09641314 |
86.10000000 | 1.00000000 | 86.1000000 |
86.20530100 | 0.30359136 | 26.17118456 |
86.62500000 | 1.00000000 | 86.6250000 |
87.00000000 | 0.01498070 | 1.30332090 |
87.07198888 | 0.11484749 | 9.99999937 |
87.07270100 | 0.28840102 | 25.11185578 |
87.15000000 | 1.00000000 | 87.1500000 |
87.67500000 | 1.00000000 | 87.6750000 |
87.94200000 | 1.04091625 | 91.54025685 |
87.94340100 | 0.31436292 | 27.64614433 |
87.97865947 | 0.00120000 | 0.10557439 |
88.00000000 | 0.01622766 | 1.42803408 |
88.20000000 | 1.00000000 | 88.2000000 |
88.40000000 | 0.01084929 | 0.95907723 |
88.70000000 | 0.01332400 | 1.18183880 |
88.72500000 | 1.00000000 | 88.7250000 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.01387221 | 1.24433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.93400010 | 9.40664206 | 845.97694796 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.38148000 | 1.37511544 | 124.28496863 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
91.70000000 | 0.01035329 | 0.94939669 |
91.78523957 | 0.00110000 | 0.10096376 |
91.87500000 | 1.14333399 | 105.04381033 |
91.93758249 | 0.80261623 | 73.79059585 |
91.99000000 | 0.01152379 | 1.06007344 |
92.00000000 | 0.02892257 | 2.66087644 |
Price | WAVES | RUR |
---|
82.98400001 | 2.02291414 | 167.86950701 |
82.98400000 | 0.02363051 | 1.96095424 |
82.98340000 | 4.02749691 | 334.21538708 |
82.84670100 | 0.28472146 | 23.58823366 |
82.50000000 | 0.05108872 | 4.21481940 |
82.02640100 | 0.28989841 | 23.77932322 |
81.25904940 | 0.05487551 | 4.45913177 |
81.21000100 | 0.30179041 | 24.50839949 |
81.20000000 | 202.65199882 | 16455.34230418 |
81.03569725 | 0.00895434 | 0.72562118 |
81.03486723 | 0.02675143 | 2.16779857 |
81.02325814 | 0.00389619 | 0.31568200 |
81.00000010 | 0.10000000 | 8.10000001 |
81.00000000 | 0.06953588 | 5.63240628 |
80.82069999 | 0.12721564 | 10.28165707 |
80.74480678 | 0.00151678 | 0.12247210 |
80.61864824 | 0.16922761 | 13.64290116 |
80.58252427 | 0.00573100 | 0.46181844 |
80.57753856 | 0.10398680 | 8.37900038 |
80.50000000 | 5.00000000 | 402.500000 |
80.41710162 | 0.10250758 | 8.24336247 |
80.41020100 | 0.27648101 | 22.23189358 |
80.01110001 | 3.22455259 | 257.99999976 |
80.01110000 | 0.50000000 | 40.0055500 |
80.01000000 | 0.09249218 | 7.40029932 |
80.00999999 | 16.2000000 | 1296.16199983 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000001 | 10.0000000 | 800.0000001 |
80.00000000 | 134.15532603 | 10732.4260824 |
79.61400100 | 0.28057225 | 22.33747939 |
79.00000010 | 0.10000000 | 7.90000001 |
78.82580100 | 0.28841225 | 22.73432662 |
78.04530100 | 0.29158111 | 22.75653549 |
78.00000010 | 0.10000000 | 7.80000001 |
77.27260100 | 0.28750711 | 22.21642219 |
77.00000010 | 0.10000000 | 7.70000001 |
77.00000000 | 0.12273314 | 9.45045178 |
76.50000100 | 0.28000000 | 21.42000028 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 0.10894735 | 8.27999860 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 6.80957417 | 514.12284983 |
75.01100000 | 50.0000000 | 3750.55000 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.23550908 | 17.66318102 |
75.00000000 | 118.64414688 | 8898.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
74.70000000 | 0.06360000 | 4.75092000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
16:07:11 | SELL | 82.9834000 | 0.00157642 |
16:07:11 | SELL | 82.9834000 | 0.00157642 |
16:07:10 | SELL | 82.9834000 | 0.00157642 |
16:07:10 | SELL | 82.9834000 | 0.00157642 |
16:07:10 | SELL | 82.9834000 | 0.00157642 |
16:07:09 | SELL | 82.9834000 | 0.00157642 |
16:07:09 | SELL | 82.9834000 | 0.00157642 |
16:07:09 | SELL | 82.9834000 | 0.00157642 |
16:07:08 | SELL | 82.9834000 | 0.00157642 |
16:07:08 | SELL | 82.9834000 | 0.00157642 |
16:07:07 | SELL | 82.9834000 | 0.00076628 |
16:07:07 | SELL | 82.9960000 | 0.00081014 |
16:07:07 | SELL | 82.9960000 | 0.00157642 |
16:07:07 | SELL | 82.9960000 | 0.00157642 |
16:07:06 | SELL | 82.9960000 | 0.00157642 |
16:07:06 | SELL | 82.9960000 | 0.00157642 |
16:07:06 | SELL | 82.9960000 | 0.00157642 |
16:07:05 | SELL | 82.9960000 | 0.00157642 |
16:06:58 | BUY | 84.5050000 | 0.00139003 |
16:06:58 | BUY | 84.5050000 | 0.00139003 |
16:06:58 | BUY | 84.5050000 | 0.00139003 |
16:06:57 | BUY | 84.5050000 | 0.00139003 |
16:06:57 | BUY | 84.5050000 | 0.00139003 |
16:06:56 | BUY | 84.5050000 | 0.00139003 |
16:06:56 | BUY | 84.5050000 | 0.00139003 |
16:06:56 | BUY | 84.5050000 | 0.00139003 |
16:06:56 | BUY | 84.5050000 | 0.00139003 |
16:06:55 | BUY | 84.5050000 | 0.00139003 |
16:06:55 | BUY | 84.5050000 | 0.00139003 |
16:06:54 | BUY | 84.5050000 | 0.00139003 |
16:06:54 | BUY | 84.5050000 | 0.00139003 |
16:06:54 | BUY | 84.5050000 | 0.00139003 |
16:06:53 | BUY | 84.5050000 | 0.00139003 |
16:06:53 | BUY | 84.5050000 | 0.00139003 |
16:06:53 | BUY | 84.5050000 | 0.00139003 |
15:36:06 | BUY | 84.49868128 | 0.05277161 |
14:54:22 | BUY | 84.5050000 | 0.01026866 |
14:41:31 | SELL | 82.9834000 | 0.26296570 |
14:41:31 | SELL | 82.9840000 | 0.00672937 |
14:36:48 | BUY | 84.5060000 | 0.00411506 |
14:34:57 | BUY | 84.5060000 | 0.12772549 |
14:08:48 | SELL | 84.0000000 | 0.07898171 |
13:45:30 | BUY | 84.0000000 | 0.02658338 |
13:45:30 | BUY | 83.7900000 | 0.10000000 |
13:42:45 | BUY | 84.0000000 | 0.00552145 |
13:20:48 | BUY | 84.0000000 | 0.01827270 |
13:01:12 | SELL | 82.8470000 | 0.00000001 |
13:01:12 | SELL | 83.6751010 | 2.81864043 |
13:01:12 | SELL | 83.6751010 | 0.08113933 |
12:45:46 | BUY | 84.49599999 | 0.47730423 |
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market