통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410733 | - 3.1% | 1539.3 | Ethereum |
ZEC | 0.00047436 | - 1.3% | 583.4 | Zcash |
LTC | 0.00083574 | - 1.4% | 169.2 | Litecoin |
ETC | 0.00016599 | - 0.9% | 108.9 | EthereumClassic |
DASH | 0.00020640 | - 1.3% | 45.7 | DASH |
DOGE-BTC | 0.00000174 | - 3.9% | 23.8 | Dogecoin |
TRX-BTC | 0.00000267 | + 2.3% | 22.8 | Tron Token |
SHIB-USDTb | T0.00001267 | - 0.8% | 17.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.9 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008528 | + 4% | 6.7 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
DOGE | 0.00000174 | - 3.4% | 5.8 | Dogecoin |
ETH-BTC | 0.02398760 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104365.08 | - 0.1% | 3 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00731818 | + 2.6% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2508.1750710 | - 3.2% | 1.8 | Ethereum |
BTC | T104650.00 | - 0.8% | 1.5 | Bitcoin |
TRX | 0.00000270 | + 3.1% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224347 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104502.07 | + 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T104484.42 | + 0.1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007251 | - 0.7% | 0.9 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-RUR | R8251805.44 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2516.2592951 | - 3% | 0.7 | Ethereum |
DOGE-USDT | T0.18149408 | - 4.2% | 0.7 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
DOGE-WRUB | 7.22554257 | - 4.7% | 0.4 | Dogecoin |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
USDT-RUBLIX | 426273.05199 | + 0.3% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00006617 | - 2.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T757.87007938 | + 1.4% | 0.2 | Yo Token ERC20 |
- WAVES / RUR
- Last: 84.50500000
- 24High: 87.94340100
- 24Low: 81.20000000
- 24V: 539.6 WAVES
가격 | WAVES | RUR |
---|
84.50500000 | 2.99780280 | 253.32932561 |
84.50600000 | 1.05268443 | 88.95815044 |
84.50670100 | 0.30359151 | 25.65551696 |
84.90236223 | 0.04676009 | 3.97004209 |
85.00000000 | 0.11361597 | 9.65735745 |
85.35180100 | 0.28870182 | 24.64122028 |
85.57500000 | 1.00000000 | 85.5750000 |
85.76598587 | 0.00120000 | 0.10291918 |
86.00000000 | 0.01274899 | 1.09641314 |
86.10000000 | 1.00000000 | 86.1000000 |
86.20530100 | 0.30359136 | 26.17118456 |
86.62500000 | 1.00000000 | 86.6250000 |
87.00000000 | 0.01498070 | 1.30332090 |
87.07198888 | 0.11484749 | 9.99999937 |
87.07270100 | 0.28840102 | 25.11185578 |
87.15000000 | 1.00000000 | 87.1500000 |
87.16963537 | 0.00140784 | 0.12272089 |
87.67500000 | 1.00000000 | 87.6750000 |
87.82504343 | 0.00194872 | 0.17114641 |
87.87404129 | 0.05065272 | 4.45105920 |
87.88520000 | 0.03661743 | 3.21813015 |
87.88624000 | 0.11309404 | 9.93940994 |
87.94200000 | 1.04091625 | 91.54025685 |
87.94340100 | 0.31436292 | 27.64614433 |
87.97865947 | 0.00120000 | 0.10557439 |
88.00000000 | 0.13474736 | 11.85776768 |
88.20000000 | 1.00000000 | 88.2000000 |
88.40000000 | 0.01084929 | 0.95907723 |
88.70000000 | 0.01332400 | 1.18183880 |
88.72500000 | 1.00000000 | 88.7250000 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.01387221 | 1.24433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.93400010 | 9.40664206 | 845.97694796 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.38148000 | 1.37511544 | 124.28496863 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
가격 | WAVES | RUR |
---|
84.02649948 | 0.00145755 | 0.12247282 |
83.60793725 | 0.19794074 | 16.54941696 |
82.98400000 | 2.49167097 | 206.76882377 |
82.98340000 | 4.02749691 | 334.21538708 |
82.84670100 | 0.28472146 | 23.58823366 |
82.50000000 | 0.05108872 | 4.21481940 |
82.02640100 | 0.28989841 | 23.77932322 |
81.21000100 | 0.30179041 | 24.50839949 |
81.20000000 | 412.96474856 | 33532.73758307 |
81.00000010 | 0.10000000 | 8.10000001 |
81.00000000 | 0.06953588 | 5.63240628 |
80.61864824 | 0.16922761 | 13.64290116 |
80.58252427 | 0.00573100 | 0.46181844 |
80.57753856 | 0.10398680 | 8.37900038 |
80.50000000 | 5.00000000 | 402.500000 |
80.41710162 | 0.10250758 | 8.24336247 |
80.41020100 | 0.27648101 | 22.23189358 |
80.01110001 | 3.22455259 | 257.99999976 |
80.01110000 | 0.50000000 | 40.0055500 |
80.01000000 | 0.09249218 | 7.40029932 |
80.00999999 | 16.2000000 | 1296.16199983 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000001 | 10.0000000 | 800.0000001 |
80.00000000 | 134.15532603 | 10732.4260824 |
79.61400100 | 0.28057225 | 22.33747939 |
79.00000010 | 0.10000000 | 7.90000001 |
78.82580100 | 0.28841225 | 22.73432662 |
78.04530100 | 0.29158111 | 22.75653549 |
78.00000010 | 0.10000000 | 7.80000001 |
77.27260100 | 0.28750711 | 22.21642219 |
77.00000010 | 0.10000000 | 7.70000001 |
77.00000000 | 0.12273314 | 9.45045178 |
76.50000100 | 0.28000000 | 21.42000028 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 0.10894735 | 8.27999860 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 6.80957417 | 514.12284983 |
75.01100000 | 1334.27305302 | 100085.15598008 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.23550908 | 17.66318102 |
75.00000000 | 118.64414688 | 8898.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
74.70000000 | 0.06360000 | 4.75092000 |
74.60000000 | 0.06380000 | 4.75948000 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.07390000 | 5.50555000 |
74.40000000 | 0.06390000 | 4.75416000 |
74.30000000 | 0.06400000 | 4.75520000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
17:46:58 | BUY | 84.5050000 | 0.00219720 |
17:42:19 | BUY | 84.5060000 | 0.03254230 |
17:38:29 | SELL | 83.60793725 | 0.00149648 |
17:38:29 | SELL | 83.60793725 | 0.00149648 |
17:38:29 | SELL | 83.60793725 | 0.00149648 |
17:38:28 | SELL | 83.60793725 | 0.00149648 |
17:38:28 | SELL | 83.60793725 | 0.00149648 |
17:38:28 | SELL | 83.60793725 | 0.00149648 |
17:38:27 | SELL | 83.60793725 | 0.00149648 |
17:38:27 | SELL | 83.60793725 | 0.00149648 |
17:38:26 | SELL | 83.60793725 | 0.00149648 |
17:38:26 | SELL | 83.60793725 | 0.00149648 |
17:38:25 | SELL | 83.60793725 | 0.00149648 |
17:38:25 | SELL | 83.60793725 | 0.00149648 |
17:38:25 | SELL | 83.60793725 | 0.00149648 |
17:38:25 | SELL | 83.60793725 | 0.00149648 |
17:38:24 | SELL | 83.60793725 | 0.00149648 |
17:38:16 | BUY | 84.5060000 | 0.00139622 |
17:38:15 | BUY | 84.5060000 | 0.00139622 |
17:38:15 | BUY | 84.5060000 | 0.00139622 |
17:38:14 | BUY | 84.5060000 | 0.00139622 |
17:38:14 | BUY | 84.5060000 | 0.00139622 |
17:38:13 | BUY | 84.5060000 | 0.00139622 |
17:38:13 | BUY | 84.5060000 | 0.00139622 |
17:38:13 | BUY | 84.5060000 | 0.00139622 |
17:38:13 | BUY | 84.5060000 | 0.00139622 |
17:38:13 | BUY | 84.5060000 | 0.08507550 |
17:38:12 | BUY | 84.5060000 | 0.00139622 |
17:38:12 | BUY | 84.5060000 | 0.00139622 |
17:38:11 | BUY | 84.5060000 | 0.00139622 |
17:38:11 | BUY | 84.5060000 | 0.00139622 |
17:38:11 | BUY | 84.5060000 | 0.00139622 |
17:38:10 | BUY | 84.5060000 | 0.00139622 |
17:38:10 | BUY | 84.5060000 | 0.00139622 |
17:38:09 | BUY | 84.5060000 | 0.00139622 |
17:31:52 | SELL | 83.60793725 | 0.00146415 |
17:31:52 | SELL | 83.60793725 | 0.00146415 |
17:31:51 | SELL | 83.60793725 | 0.00146415 |
17:31:51 | SELL | 83.60793725 | 0.00146415 |
17:31:51 | SELL | 83.60793725 | 0.00146415 |
17:31:50 | SELL | 83.60793725 | 0.00146415 |
17:31:50 | SELL | 83.60793725 | 0.00146415 |
17:31:49 | SELL | 83.60793725 | 0.00146415 |
17:31:49 | SELL | 83.60793725 | 0.00146415 |
17:31:49 | SELL | 83.60793725 | 0.00146415 |
17:31:48 | SELL | 83.60793725 | 0.00146415 |
17:31:48 | SELL | 83.60793725 | 0.00146415 |
17:31:48 | SELL | 83.60793725 | 0.00125399 |
17:31:48 | SELL | 83.81695709 | 0.00021016 |
17:31:47 | SELL | 83.81695709 | 0.00146415 |
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market